| Price | $10.915 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.04 0.37% |
| Buy | $11.02 |
| Sell | $10.82 |
| Last Trade: | Buy 100.00 at $10.93 |
| Day's Volume: | 2,016 |
| Last Close: | $10.93 |
| Open: | $10.80 |
| ISIN: | US7462283034 |
| Day's Range | $10.80 - $10.95 |
| 52wk Range: | $9.705 - $12.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.90893 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 46 | $10.92 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 54 | $10.92 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:24:50 - 28-Sep-26 |
