| Price | $10.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.65% |
| Buy | $10.76 |
| Sell | $10.00 |
| Last Trade: | Buy 1.00 at $10.74 |
| Day's Volume: | 3,056 |
| Last Close: | $10.76 |
| Open: | $10.90 |
| ISIN: | US7462283034 |
| Day's Range | $10.65 - $10.93 |
| 52wk Range: | $9.67 - $12.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75049 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 29 | $10.73 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 36 | $10.76 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 55 | $10.75 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 36 | $10.725 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 24 | $10.75 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 24 | $10.74 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 66 | $10.725 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 9 | $10.725 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 24 | $10.74 | Automatic Execution |
15:51:30 - 10-Jul-26 |
