| Price | $10.01 on 21-05-2026 at 17:24:00 |
|---|---|
| Change | $-0.16 -1.57% |
| Buy | $10.06 |
| Sell | $10.02 |
| Last Trade: | Buy 1.00 at $10.05 |
| Day's Volume: | 506 |
| Last Close: | $10.21 |
| Open: | $10.17 |
| ISIN: | US7462283034 |
| Day's Range | $10.01 - $10.17 |
| 52wk Range: | $9.66 - $12.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1331 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 57 | $10.04 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 43 | $10.04 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 57 | $10.04 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
11:50:25 - 21-May-26 |
