| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.90 | 10.93 | 10.65 | 10.76 | 3,056 |
| 9th Jul 2026 (Thu) | 10.15 | 10.76 | 10.15 | 10.79 | 2,265 |
| 8th Jul 2026 (Wed) | 10.775 | 10.775 | 10.56 | 10.64 | 3,862 |
| 7th Jul 2026 (Tue) | 10.71 | 10.73 | 10.63 | 10.65 | 9,467 |
| 6th Jul 2026 (Mon) | 10.65 | 10.66 | 10.57 | 10.55 | 1,227 |
| 3rd Jul 2026 (Fri) | 10.89 | 10.89 | 10.81 | 10.81 | 0 |
| 2nd Jul 2026 (Thu) | 10.89 | 10.93 | 10.84 | 10.81 | 1,000 |
| 1st Jul 2026 (Wed) | 10.92 | 11.07 | 10.92 | 11.00 | 2,735 |
| 30th Jun 2026 (Tue) | 10.83 | 10.83 | 10.70 | 10.71 | 3,779 |
| 29th Jun 2026 (Mon) | 11.08 | 11.08 | 10.85 | 10.93 | 5,976 |
| 26th Jun 2026 (Fri) | 11.15 | 11.23 | 11.15 | 11.23 | 848 |
| 25th Jun 2026 (Thu) | 11.155 | 11.35 | 11.02 | 10.99 | 772 |
| 24th Jun 2026 (Wed) | 11.17 | 11.41 | 11.17 | 11.37 | 82 |
| 23rd Jun 2026 (Tue) | 11.20 | 11.40 | 11.03 | 11.05 | 645 |
| 22nd Jun 2026 (Mon) | 11.12 | 11.19 | 11.06 | 11.17 | 2,431 |
| 19th Jun 2026 (Fri) | 10.97 | 11.09 | 10.92 | 11.07 | 2,688 |
| 18th Jun 2026 (Thu) | 10.97 | 11.09 | 10.92 | 11.07 | 2,688 |
| 17th Jun 2026 (Wed) | 10.94 | 10.97 | 10.76 | 10.93 | 8,716 |
| 16th Jun 2026 (Tue) | 10.70 | 11.15 | 10.70 | 10.93 | 1,295 |
| 15th Jun 2026 (Mon) | 10.51 | 10.59 | 10.51 | 10.57 | 964 |
| 12th Jun 2026 (Fri) | 10.70 | 10.92 | 10.70 | 10.73 | 1,501 |
| 11th Jun 2026 (Thu) | 10.65 | 10.65 | 10.52 | 10.56 | 846 |
| 10th Jun 2026 (Wed) | 10.73 | 10.73 | 10.54 | 10.54 | 484 |
| 9th Jun 2026 (Tue) | 10.55 | 10.65 | 10.55 | 10.61 | 129 |
| 8th Jun 2026 (Mon) | 10.615 | 10.69 | 10.381 | 10.40 | 216 |
| 5th Jun 2026 (Fri) | 10.27 | 10.80 | 10.27 | 10.48 | 255 |
| 4th Jun 2026 (Thu) | 10.27 | 10.34 | 10.27 | 10.32 | 1,662 |
| 3rd Jun 2026 (Wed) | 10.26 | 10.289 | 10.14 | 10.12 | 1,528 |
| 2nd Jun 2026 (Tue) | 10.62 | 10.62 | 10.46 | 10.45 | 1,135 |
| 1st Jun 2026 (Mon) | 10.41 | 10.50 | 10.38 | 10.51 | 1,973 |
| 29th May 2026 (Fri) | 10.76 | 10.76 | 10.34 | 10.35 | 2,057 |
| 28th May 2026 (Thu) | 10.22 | 10.64 | 10.11 | 10.64 | 5,648 |
| 27th May 2026 (Wed) | 10.20 | 10.20 | 10.00 | 10.13 | 3,511 |
| 26th May 2026 (Tue) | 10.20 | 10.20 | 9.81 | 9.92 | 16,132 |
| 25th May 2026 (Mon) | 10.05 | 10.13 | 9.98 | 10.04 | 6,718 |
| 22nd May 2026 (Fri) | 10.05 | 10.13 | 9.98 | 10.04 | 6,718 |
| 21st May 2026 (Thu) | 10.17 | 10.17 | 10.01 | 10.10 | 2,316 |
| 20th May 2026 (Wed) | 10.24 | 10.31 | 10.14 | 10.21 | 2,677 |
| 19th May 2026 (Tue) | 10.35 | 10.35 | 10.05 | 10.16 | 2,094 |
| 18th May 2026 (Mon) | 10.40 | 10.55 | 10.40 | 10.44 | 2,341 |
| 15th May 2026 (Fri) | 10.91 | 11.06 | 10.44 | 10.46 | 2,809 |
| 14th May 2026 (Thu) | 11.23 | 11.23 | 11.23 | 10.91 | 537 |
| 13th May 2026 (Wed) | 10.94 | 11.15 | 10.94 | 11.14 | 349 |
| 12th May 2026 (Tue) | 11.23 | 11.29 | 11.23 | 11.15 | 2,717 |
| 11th May 2026 (Mon) | 11.97 | 12.13 | 11.46 | 11.56 | 1,710 |