| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.24 | 10.31 | 10.14 | 10.21 | 2,677 |
| 19th May 2026 (Tue) | 10.35 | 10.35 | 10.05 | 10.16 | 2,094 |
| 18th May 2026 (Mon) | 10.40 | 10.55 | 10.40 | 10.44 | 2,341 |
| 15th May 2026 (Fri) | 10.91 | 11.06 | 10.44 | 10.46 | 2,809 |
| 14th May 2026 (Thu) | 11.23 | 11.23 | 11.23 | 10.91 | 537 |
| 13th May 2026 (Wed) | 10.94 | 11.15 | 10.94 | 11.14 | 349 |
| 12th May 2026 (Tue) | 11.23 | 11.29 | 11.23 | 11.15 | 2,717 |
| 11th May 2026 (Mon) | 11.97 | 12.13 | 11.46 | 11.56 | 1,710 |
| 8th May 2026 (Fri) | 11.635 | 11.635 | 11.50 | 11.62 | 480 |
| 7th May 2026 (Thu) | 11.685 | 11.69 | 11.685 | 11.68 | 451 |
| 6th May 2026 (Wed) | 11.52 | 11.55 | 11.52 | 11.50 | 3,722 |
| 5th May 2026 (Tue) | 11.45 | 11.46 | 11.45 | 11.48 | 3,403 |
| 4th May 2026 (Mon) | 11.32 | 11.60 | 11.32 | 11.40 | 9,917 |
| 1st May 2026 (Fri) | 11.425 | 11.54 | 11.425 | 11.50 | 1,374 |
| 30th Apr 2026 (Thu) | 11.11 | 11.52 | 11.11 | 11.54 | 711 |
| 29th Apr 2026 (Wed) | 11.405 | 11.405 | 11.21 | 11.26 | 4,501 |
| 28th Apr 2026 (Tue) | 11.34 | 11.65 | 11.34 | 11.46 | 456 |
| 27th Apr 2026 (Mon) | 11.61 | 11.61 | 11.49 | 11.44 | 1,293 |
| 24th Apr 2026 (Fri) | 11.48 | 11.50 | 11.48 | 11.50 | 443 |
| 23rd Apr 2026 (Thu) | 11.48 | 11.48 | 11.12 | 11.21 | 1,977 |
| 22nd Apr 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.49 | 974 |
| 21st Apr 2026 (Tue) | 11.43 | 11.46 | 11.43 | 11.44 | 722 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.44 | 11.44 | 2,367 |
| 17th Apr 2026 (Fri) | 11.43 | 11.49 | 11.41 | 11.46 | 8,874 |
| 16th Apr 2026 (Thu) | 11.01 | 11.11 | 10.98 | 11.08 | 1,534 |
| 15th Apr 2026 (Wed) | 11.19 | 11.19 | 11.11 | 11.08 | 866 |
| 14th Apr 2026 (Tue) | 11.25 | 11.37 | 11.25 | 11.30 | 869 |
| 13th Apr 2026 (Mon) | 11.345 | 11.345 | 11.245 | 11.25 | 2,146 |
| 10th Apr 2026 (Fri) | 12.05 | 12.05 | 11.09 | 11.23 | 5,219 |
| 9th Apr 2026 (Thu) | 11.74 | 11.98 | 11.55 | 11.85 | 1,738 |
| 8th Apr 2026 (Wed) | 11.64 | 11.74 | 11.30 | 11.74 | 2,442 |
| 7th Apr 2026 (Tue) | 10.80 | 11.07 | 10.80 | 11.04 | 3,640 |
| 6th Apr 2026 (Mon) | 10.47 | 10.47 | 10.35 | 10.35 | 828 |
| 3rd Apr 2026 (Fri) | 10.37 | 10.44 | 10.37 | 10.42 | 1,226 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.44 | 10.37 | 10.42 | 1,226 |
| 1st Apr 2026 (Wed) | 10.18 | 10.365 | 10.18 | 10.31 | 658 |
| 31st Mar 2026 (Tue) | 9.86 | 10.09 | 9.86 | 10.06 | 699 |
| 30th Mar 2026 (Mon) | 9.95 | 10.02 | 9.95 | 10.02 | 2,432 |
| 27th Mar 2026 (Fri) | 9.77 | 9.85 | 9.75 | 9.87 | 1,274 |
| 26th Mar 2026 (Thu) | 9.90 | 9.91 | 9.81 | 9.85 | 842 |
| 25th Mar 2026 (Wed) | 10.02 | 10.02 | 9.88 | 9.88 | 4,412 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.01 | 10.02 | 955 |
| 23rd Mar 2026 (Mon) | 10.52 | 10.55 | 10.33 | 10.34 | 1,125 |