| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.82 | 10.86 | 10.82 | 10.87 | 1,675 |
| 24th Sep 2026 (Thu) | 11.00 | 11.00 | 10.68 | 10.87 | 749 |
| 23rd Sep 2026 (Wed) | 11.02 | 11.02 | 10.99 | 11.00 | 6,198 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.28 | 11.07 | 11.10 | 2,406 |
| 21st Sep 2026 (Mon) | 11.08 | 11.12 | 11.08 | 11.13 | 2,168 |
| 18th Sep 2026 (Fri) | 11.06 | 11.06 | 11.02 | 11.05 | 3,699 |
| 17th Sep 2026 (Thu) | 11.13 | 11.25 | 11.12 | 11.11 | 3,963 |
| 16th Sep 2026 (Wed) | 11.12 | 11.12 | 11.07 | 11.13 | 1,054 |
| 15th Sep 2026 (Tue) | 11.00 | 11.10 | 10.96 | 11.11 | 3,476 |
| 14th Sep 2026 (Mon) | 11.12 | 11.12 | 11.02 | 11.05 | 2,489 |
| 11th Sep 2026 (Fri) | 11.08 | 11.12 | 11.08 | 11.12 | 1,602 |
| 10th Sep 2026 (Thu) | 11.02 | 11.05 | 11.02 | 11.05 | 2,778 |
| 9th Sep 2026 (Wed) | 11.03 | 11.21 | 11.01 | 11.23 | 3,008 |
| 8th Sep 2026 (Tue) | 11.13 | 11.13 | 11.06 | 11.06 | 3,043 |
| 7th Sep 2026 (Mon) | 11.22 | 11.225 | 11.155 | 11.19 | 7,806 |
| 4th Sep 2026 (Fri) | 11.22 | 11.225 | 11.155 | 11.19 | 7,806 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.17 | 11.115 | 11.12 | 1,223 |
| 2nd Sep 2026 (Wed) | 11.215 | 11.215 | 11.14 | 11.15 | 2,292 |
| 1st Sep 2026 (Tue) | 11.07 | 11.12 | 11.00 | 11.11 | 1,811 |
| 31st Aug 2026 (Mon) | 11.34 | 11.34 | 11.10 | 11.095 | 3,555 |
| 28th Aug 2026 (Fri) | 11.55 | 11.55 | 11.40 | 11.43 | 1,441 |
| 27th Aug 2026 (Thu) | 11.52 | 11.52 | 11.325 | 11.43 | 2,744 |
| 26th Aug 2026 (Wed) | 11.66 | 11.69 | 11.53 | 11.52 | 1,116 |
| 25th Aug 2026 (Tue) | 11.62 | 11.70 | 11.62 | 11.69 | 10,592 |
| 24th Aug 2026 (Mon) | 11.50 | 11.76 | 11.48 | 11.64 | 1,431 |
| 21st Aug 2026 (Fri) | 11.57 | 11.57 | 11.18 | 11.32 | 2,197 |
| 20th Aug 2026 (Thu) | 11.55 | 11.815 | 11.55 | 11.69 | 2,827 |
| 19th Aug 2026 (Wed) | 11.57 | 11.62 | 11.45 | 11.46 | 6,424 |
| 18th Aug 2026 (Tue) | 11.23 | 11.51 | 11.21 | 11.44 | 3,109 |
| 17th Aug 2026 (Mon) | 11.32 | 11.36 | 11.26 | 11.27 | 2,121 |
| 14th Aug 2026 (Fri) | 11.30 | 11.31 | 11.25 | 11.26 | 2,984 |
| 13th Aug 2026 (Thu) | 11.50 | 11.50 | 11.33 | 11.34 | 1,862 |
| 12th Aug 2026 (Wed) | 11.23 | 11.33 | 11.14 | 11.33 | 1,529 |
| 11th Aug 2026 (Tue) | 11.31 | 11.425 | 11.31 | 11.40 | 11,166 |
| 10th Aug 2026 (Mon) | 10.88 | 11.28 | 10.80 | 11.21 | 14,978 |
| 7th Aug 2026 (Fri) | 10.61 | 10.90 | 10.60 | 10.83 | 1,430 |
| 6th Aug 2026 (Thu) | 10.59 | 10.71 | 10.59 | 10.66 | 1,172 |
| 5th Aug 2026 (Wed) | 10.51 | 10.63 | 10.45 | 10.57 | 1,392 |
| 4th Aug 2026 (Tue) | 10.74 | 10.75 | 10.54 | 10.58 | 7,164 |
| 3rd Aug 2026 (Mon) | 10.68 | 10.77 | 10.65 | 10.70 | 5,984 |
| 31st Jul 2026 (Fri) | 10.72 | 10.72 | 10.51 | 10.51 | 1,836 |
| 30th Jul 2026 (Thu) | 10.65 | 10.71 | 10.61 | 10.71 | 790 |
| 29th Jul 2026 (Wed) | 10.70 | 10.70 | 10.58 | 10.58 | 1,279 |
| 28th Jul 2026 (Tue) | 10.91 | 10.98 | 10.83 | 10.76 | 1,740 |