Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Cycle Corp (PCYO.US) Share Price

Price $10.42 on 03-04-2026 at 22:47:29
Change $0.12 1.15%
Buy $12.75
Sell $9.00
Last Trade: -
Day's Volume: 1,226
Last Close: $10.42
Open: $10.37
ISIN: US7462283034
Day's Range $10.37 - $10.44
52wk Range: $9.67 - $12.07
Market Capitalisation: $N/A
VWAP: $10.39997
Shares in Issue: N/A

Pure Cycle Corp (PCYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pure Cycle Corp trades

Pure Cycle Corp (PCYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.37 10.44 10.37 10.42 1,226
2nd Apr 2026 (Thu) 10.37 10.44 10.37 10.42 1,226
1st Apr 2026 (Wed) 10.18 10.365 10.18 10.31 658
31st Mar 2026 (Tue) 9.86 10.09 9.86 10.06 699
30th Mar 2026 (Mon) 9.95 10.02 9.95 10.02 2,432
27th Mar 2026 (Fri) 9.77 9.85 9.75 9.87 1,274
26th Mar 2026 (Thu) 9.90 9.91 9.81 9.85 842
25th Mar 2026 (Wed) 10.02 10.02 9.88 9.88 4,412
24th Mar 2026 (Tue) 10.22 10.22 10.01 10.02 955
23rd Mar 2026 (Mon) 10.52 10.55 10.33 10.34 1,125
20th Mar 2026 (Fri) 10.11 10.50 10.10 10.35 593
19th Mar 2026 (Thu) 10.16 10.36 10.16 10.28 1,274
18th Mar 2026 (Wed) 10.305 10.33 10.13 10.12 2,190
17th Mar 2026 (Tue) 10.51 10.65 10.43 10.43 3,518
16th Mar 2026 (Mon) 10.40 10.42 10.39 10.38 1,257
13th Mar 2026 (Fri) 10.175 10.29 10.12 10.27 3,081
12th Mar 2026 (Thu) 9.85 10.13 9.85 10.08 3,093
11th Mar 2026 (Wed) 9.99 10.01 9.92 10.00 4,476
10th Mar 2026 (Tue) 10.16 10.30 10.05 10.08 7,264
9th Mar 2026 (Mon) 10.01 10.33 9.91 10.27 1,284
6th Mar 2026 (Fri) 10.33 10.33 10.09 10.205 1,483
5th Mar 2026 (Thu) 10.47 10.47 10.25 10.31 533
See more Pure Cycle Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered