| Price | $10.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.5% |
| Buy | $10.36 |
| Sell | $9.84 |
| Buy / Sell PCYO Shares | |
| Last Trade: | Buy 6.00 at $10.00 |
| Day's Volume: | 4,196 |
| Last Close: | $9.97 |
| Open: | $10.00 |
| ISIN: | US7462283034 |
| Day's Range | $9.99 - $10.07 |
| 52wk Range: | $9.96 - $11.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.01093 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
