Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Cycle Corp (PCYO.US) Share Price

Price $11.39 on 22-09-2025 at 13:33:58
Change $0.00 0%
Buy $11.68
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $11.39
Open: $11.44
ISIN: US7462283034
Day's Range $0.00 - $0.00
52wk Range: $9.66 - $11.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pure Cycle Corp (PCYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pure Cycle Corp trades

Pure Cycle Corp (PCYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.44 11.44 11.31 11.39 2,023
18th Sep 2025 (Thu) 11.42 11.52 11.41 11.50 2,455
17th Sep 2025 (Wed) 11.48 11.60 11.42 11.43 1,080
16th Sep 2025 (Tue) 10.99 11.18 10.99 11.19 1,970
15th Sep 2025 (Mon) 11.19 11.22 11.13 11.12 1,595
12th Sep 2025 (Fri) 11.17 11.17 11.13 11.02 766
11th Sep 2025 (Thu) 11.11 11.42 11.11 11.28 2,153
10th Sep 2025 (Wed) 10.81 11.08 10.81 11.03 2,025
9th Sep 2025 (Tue) 10.85 10.90 10.85 10.88 2,482
8th Sep 2025 (Mon) 11.035 11.22 10.88 10.96 6,642
5th Sep 2025 (Fri) 10.49 11.08 10.49 11.02 7,908
4th Sep 2025 (Thu) 10.30 10.50 10.30 10.51 1,920
3rd Sep 2025 (Wed) 10.25 10.25 10.20 10.21 2,592
2nd Sep 2025 (Tue) 10.10 10.24 10.10 10.15 1,581
1st Sep 2025 (Mon) 10.11 10.11 10.07 10.10 2,518
29th Aug 2025 (Fri) 10.11 10.11 10.07 10.10 2,518
28th Aug 2025 (Thu) 10.19 10.26 10.19 10.10 468
27th Aug 2025 (Wed) 10.19 10.26 10.19 10.21 1,297
26th Aug 2025 (Tue) 10.30 10.30 10.23 10.21 1,610
25th Aug 2025 (Mon) 10.40 10.40 10.22 10.22 1,019
22nd Aug 2025 (Fri) 10.40 10.65 10.40 10.64 2,887
See more Pure Cycle Corp price history
FTSE 100 Latest
Value9,224.80
Change8.13

Login to your account

Forgot Password?

Not Registered