| Price | $11.89 on 11-12-2025 at 20:40:22 |
|---|---|
| Change | $-0.06 -0.5% |
| Buy | $11.85 |
| Sell | $11.75 |
| Last Trade: | Buy 2.00 at $11.90 |
| Day's Volume: | 1,100 |
| Last Close: | $11.90 |
| Open: | $11.93 |
| ISIN: | US7462283034 |
| Day's Range | $11.89 - $12.07 |
| 52wk Range: | $9.66 - $12.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.97498 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.90 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Buy* | 11 | $11.90 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Buy* | 31 | $11.90 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Sell* | 9 | $11.83 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Buy* | 5 | $11.975 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Buy* | 5 | $11.975 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Sell* | 39 | $11.96 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 13 | $11.97 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
13:54:45 - 11-Dec-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
13:54:44 - 11-Dec-25 |
