| Price | $11.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 0.81% |
| Buy | $14.00 |
| Sell | $10.26 |
| Last Trade: | Buy 33.00 at $11.30 |
| Day's Volume: | 5,381 |
| Last Close: | $11.15 |
| Open: | $11.03 |
| ISIN: | US7462283034 |
| Day's Range | $10.885 - $11.31 |
| 52wk Range: | $9.66 - $12.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.05335 |
| Shares in Issue: | N/A |
Pure Cycle Corp (PCYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 21 | $11.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 97 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 46 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 99 | $11.31 | Automatic Execution |
15:52:26 - 06-Feb-26 |
