| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $21.715 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 10 | $21.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 572 | $21.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 300 | $21.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 4 | $21.725 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $21.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $21.715 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 6 | $21.715 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 18 | $21.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 2 | $21.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 7 | $21.695 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 4 | $21.695 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 600 | $21.695 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 18 | $21.695 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 11 | $21.685 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 389 | $21.685 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 286 | $21.675 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 200 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 196 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 4 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 60 | $21.685 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 200 | $21.685 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 80 | $21.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 124 | $21.675 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 200 | $21.68 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 11 | $21.68 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 24 | $21.68 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 59 | $21.68 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 3 | $21.675 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 20 | $21.665 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 36 | $21.665 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 12 | $21.66 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 72 | $21.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 13 | $21.655 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 11 | $21.655 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 400 | $21.66 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 200 | $21.66 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 190 | $21.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 87 | $21.675 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 600 | $21.675 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 40 | $21.675 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 60 | $21.67 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 24 | $21.675 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 40 | $21.675 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 11 | $21.675 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 389 | $21.675 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $21.67 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 80 | $21.68 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 406 | $21.675 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 94 | $21.675 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 5 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 123 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 400 | $21.665 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 60 | $21.66 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 200 | $21.66 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 5 | $21.675 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 80 | $21.67 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 200 | $21.67 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 400 | $21.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 60 | $21.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 191 | $21.675 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 9 | $21.675 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 38 | $21.655 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 20 | $21.665 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 1 | $21.675 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 20 | $21.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 136 | $21.65 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $21.665 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 400 | $21.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $21.655 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |