| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 17 | $21.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 400 | $21.745 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 4 | $21.745 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 600 | $21.745 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 300 | $21.745 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 600 | $21.745 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 600 | $21.745 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 600 | $21.745 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 396 | $21.745 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 396 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 396 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 600 | $21.745 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 300 | $21.745 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 17 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 69 | $21.75 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 300 | $21.755 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 107 | $21.755 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 107 | $21.755 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 107 | $21.755 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 109 | $21.755 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 107 | $21.755 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 16 | $21.755 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 200 | $21.755 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 51 | $21.755 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 82 | $21.76 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 158 | $21.755 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 40 | $21.755 | Automatic Execution |
09:46:22 - 12-Dec-25 |