| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $21.47 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 88 | $21.47 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 90 | $21.475 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 126 | $21.47 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 126 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 48 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 126 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 126 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 75 | $21.48 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 77 | $21.48 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 400 | $21.475 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 126 | $21.47 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 126 | $21.47 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 11 | $21.48 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 600 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 11 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 88 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 75 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 126 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 126 | $21.47 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 126 | $21.475 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 16 | $21.47 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Unknown* | 38 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 11 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 200 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 451 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 11 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 149 | $21.465 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Unknown* | 14 | $21.465 | Automatic Execution |
15:29:57 - 22-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Unknown* | 141 | $21.465 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Unknown* | 141 | $21.465 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Unknown* | 33 | $21.465 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Unknown* | 33 | $21.47 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Unknown* | 19 | $21.46 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Unknown* | 81 | $21.46 | Automatic Execution |
14:57:30 - 22-Sep-25 |
| Buy* | 54 | $21.45 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Unknown* | 33 | $21.455 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Unknown* | 1 | $21.455 | Automatic Execution |
14:23:01 - 22-Sep-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Unknown* | 34 | $21.46 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 50 | $21.46 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 39 | $21.46 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Unknown* | 1 | $21.465 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Unknown* | 126 | $21.445 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 34 | $21.44 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 130 | $21.44 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 70 | $21.44 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 130 | $21.44 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 4 | $21.435 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Sell* | 1 | $21.435 | Automatic Execution |
11:52:21 - 22-Sep-25 |
| Sell* | 5 | $21.435 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 2 | $21.435 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 4 | $21.435 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Sell* | 4 | $21.435 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 84 | $21.46 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 16 | $21.46 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
09:46:03 - 22-Sep-25 |