| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $36.25 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 120 | $36.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 93 | $36.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 181 | $36.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 19 | $36.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 7 | $36.25 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 66 | $36.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 34 | $36.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $36.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 56 | $36.26 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 44 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 44 | $36.27 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 19 | $36.28 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 51 | $36.29 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 62 | $36.29 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 87 | $36.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 73 | $36.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 400 | $36.29 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $36.29 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 9 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 117 | $36.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 8 | $36.28 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $36.29 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 50 | $36.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 48 | $36.28 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 40 | $36.27 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 60 | $36.26 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 21 | $36.23 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 45 | $36.23 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $36.22 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $36.22 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 75 | $36.19 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 25 | $36.19 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 98 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 125 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 125 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 264 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 62 | $36.17 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 4 | $36.185 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 19 | $36.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 181 | $36.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 40 | $36.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 40 | $36.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 60 | $36.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 150 | $36.22 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 120 | $36.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $36.23 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 84 | $36.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 68 | $36.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 30 | $36.22 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $36.23 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $36.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 26 | $36.24 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $36.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 198 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 57 | $36.23 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 43 | $36.23 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 29 | $36.205 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 93 | $36.20 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 7 | $36.20 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 64 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 7 | $36.21 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 95 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 25 | $36.215 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 25 | $36.215 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 25 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 75 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 91 | $36.24 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 8 | $36.27 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 11 | $36.27 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 9 | $36.27 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 11 | $36.27 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 90 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 53 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 61 | $36.27 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 86 | $36.28 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 14 | $36.28 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 39 | $36.27 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 44 | $36.28 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 18 | $36.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $36.30 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 40 | $36.29 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 31 | $36.30 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 14 | $36.30 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $36.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 56 | $36.27 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 96 | $36.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 23 | $36.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 19 | $36.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 39 | $36.18 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 62 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 62 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 90 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 125 | $36.17 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 15 | $36.16 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 43 | $36.12 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.135 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.135 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $36.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 95 | $36.14 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 3 | $36.14 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 17 | $36.21 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 8 | $36.21 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 2 | $36.22 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 94 | $36.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $36.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 11 | $36.19 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 34 | $36.12 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 8 | $36.135 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 8 | $36.135 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 8 | $36.135 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 62 | $36.09 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1 | $36.125 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $36.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 74 | $36.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $36.12 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 27 | $36.11 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 34 | $36.13 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 81 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 119 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 81 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 119 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 113 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 87 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 146 | $36.17 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 18 | $36.16 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 44 | $36.15 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 44 | $36.14 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 119 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 181 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 44 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 18 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 16 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 7 | $36.11 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 67 | $36.105 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 136 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 3 | $36.06 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 7 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 25 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 111 | $36.08 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $36.095 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 57 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 66 | $36.06 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 24 | $36.01 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 38 | $36.01 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 23 | $36.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 74 | $36.24 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 75 | $36.25 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 26 | $36.24 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 46 | $36.26 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 12 | $36.29 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 10 | $36.29 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 25 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 30 | $36.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $36.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 48 | $36.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 52 | $36.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 41 | $36.28 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 8 | $36.22 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $36.22 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 19 | $36.29 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 24 | $36.29 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.245 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 172 | $36.25 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 19 | $36.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 35 | $36.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $36.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $36.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 14 | $36.26 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 13 | $36.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 38 | $36.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 34 | $36.26 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $36.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 23 | $36.29 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 19 | $36.29 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 97 | $36.29 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 225 | $36.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 87 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 90 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $36.225 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 12 | $36.19 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 12 | $36.19 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 25 | $36.225 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 25 | $36.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $36.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 25 | $36.17 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 25 | $36.17 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 31 | $36.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $36.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 7 | $36.16 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 93 | $36.16 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 101 | $36.18 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 33 | $36.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 15 | $36.18 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 85 | $36.18 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $36.205 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 20 | $36.23 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 88 | $36.24 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 65 | $36.24 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 12 | $36.24 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 4 | $36.04 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 33 | $36.04 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 4 | $36.04 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 1 | $35.945 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 4 | $35.97 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 4 | $35.98 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 13 | $36.02 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 6 | $36.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 99 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 99 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 40 | $36.06 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 6 | $36.08 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 51 | $36.11 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 9 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 25 | $36.07 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 9 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 98 | $36.095 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $36.095 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $36.095 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 38 | $36.13 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 23 | $36.14 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 140 | $36.15 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 34 | $36.21 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 76 | $36.24 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 40 | $36.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 13 | $36.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 21 | $36.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $36.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 24 | $36.28 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 69 | $36.27 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 31 | $36.27 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 63 | $36.31 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 8 | $36.29 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 489 | $36.30 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 37 | $36.30 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 37 | $36.30 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 37 | $36.30 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 37 | $36.31 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 4 | $36.31 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 62 | $36.25 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 38 | $36.25 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 72 | $36.23 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 14 | $36.23 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 14 | $36.23 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 34 | $36.155 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 21 | $36.15 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 150 | $36.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 27 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 21 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 20 | $36.10 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 71 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 21 | $36.09 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 99 | $36.12 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 1 | $36.185 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 3 | $36.135 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 25 | $36.13 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 80 | $36.09 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 34 | $36.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $36.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $36.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 25 | $36.07 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 25 | $36.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $36.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 66 | $36.06 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 34 | $36.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 48 | $36.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 25 | $36.05 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 25 | $36.035 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 13 | $36.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 75 | $36.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 25 | $36.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 11 | $36.64 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 36 | $36.67 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 10 | $36.68 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 22 | $36.65 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 4 | $36.69 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 31 | $36.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 11 | $36.65 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 46 | $36.64 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 37 | $36.64 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 31 | $36.64 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 21 | $36.60 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $36.61 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 34 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $36.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $36.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $36.81 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 23 | $36.81 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 15 | $36.81 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 22 | $36.85 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 38 | $36.91 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 24 | $36.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 31 | $36.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 65 | $36.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 96 | $36.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $36.83 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 4 | $36.80 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 4 | $36.81 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 19 | $36.81 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 113 | $36.78 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 3 | $36.72 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 102 | $36.73 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 18 | $36.72 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 18 | $36.73 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 20 | $36.78 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 86 | $36.92 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 13 | $36.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 21 | $36.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 26 | $36.97 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 4 | $36.98 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 4 | $36.98 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 14 | $37.02 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 20 | $37.06 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 4 | $37.11 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 57 | $37.105 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 20 | $37.10 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $37.105 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $37.105 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 28 | $37.09 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 15 | $37.09 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 8 | $37.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 6 | $37.285 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 34 | $37.36 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 18 | $37.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $37.37 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 95 | $37.36 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 274 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 17 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $37.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 60 | $37.36 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 40 | $37.36 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 21 | $37.38 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 15 | $37.38 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 21 | $37.38 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 25 | $37.45 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 20 | $37.20 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 49 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 15 | $36.85 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $36.82 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $36.76 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 50 | $37.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $37.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $37.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 8 | $37.41 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 21 | $37.315 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 26 | $37.315 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 40 | $37.31 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 98 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 98 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 99 | $37.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 64 | $37.38 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $37.47 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 14 | $37.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $37.725 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 23 | $37.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $37.725 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 12 | $37.54 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $37.725 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 30 | $37.71 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $37.535 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $37.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $37.18 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:15:07 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:14:41 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:14:41 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:13:54 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:13:54 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Ordinary |
09:12:52 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Ordinary |
09:12:32 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:09:15 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Ordinary |
09:08:50 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Ordinary |
09:08:32 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Ordinary |
09:08:32 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:07:53 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:07:06 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:06:57 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:06:23 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Ordinary |
09:04:33 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Ordinary |
09:04:17 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Ordinary |
09:02:39 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Ordinary |
09:02:39 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:01:18 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:01:18 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Ordinary |
09:00:09 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Ordinary |
09:00:06 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
09:00:06 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Ordinary |
08:59:38 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
08:59:38 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Ordinary |
08:58:57 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:57:49 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:57:37 - 18-Jul-25 |
| Sell* | 14 | $36.94 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 6 | $37.37 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:40:54 - 18-Jul-25 |