| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $44.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 28 | $44.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 72 | $44.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 80 | $44.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $44.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 58 | $44.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 3 | $44.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 47 | $44.645 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $44.645 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 6 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 2 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 6 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 2 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 6 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $44.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 40 | $44.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 15 | $44.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $44.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 54 | $44.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 10 | $44.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $44.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 14 | $44.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 30 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 30 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 35 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 30 | $44.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 45 | $44.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $44.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $44.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 51 | $44.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 32 | $44.65 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $44.64 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 24 | $44.64 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 51 | $44.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 11 | $44.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 11 | $44.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 10 | $44.63 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 19 | $44.65 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 33 | $44.65 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 33 | $44.65 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 7 | $44.65 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 33 | $44.61 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 2 | $44.61 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 90 | $44.58 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 5 | $44.65 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $44.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 13 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 3 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 8 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $44.61 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $44.365 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 12 | $44.35 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 42 | $44.30 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 74 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 75 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 98 | $44.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 26 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 8 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 29 | $44.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 9 | $44.32 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $44.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 18 | $44.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 18 | $44.32 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 15 | $44.30 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 91 | $44.29 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 17 | $44.26 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 11 | $44.24 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 3 | $44.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $44.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 3 | $44.27 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 3 | $44.22 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 31 | $44.22 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 31 | $44.22 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 4 | $44.20 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 1 | $44.21 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 2 | $44.21 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 3 | $44.23 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 16 | $44.22 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 6 | $44.22 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 50 | $44.18 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 33 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 33 | $44.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 28 | $44.17 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 20 | $44.14 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 20 | $44.11 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 36 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 25 | $44.105 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 20 | $44.105 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 92 | $44.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $44.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $44.11 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 728 | $44.10 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 72 | $44.10 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 25 | $44.11 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 200 | $44.11 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 400 | $44.11 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 12 | $44.10 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 27 | $44.10 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 88 | $44.10 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 12 | $44.10 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 173 | $44.10 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 70 | $44.11 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 200 | $44.13 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 200 | $44.13 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 40 | $44.14 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 50 | $44.16 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 21 | $44.16 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 18 | $44.16 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 8 | $44.21 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 49 | $44.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 13 | $44.28 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 25 | $44.27 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 25 | $44.27 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 13 | $44.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 3 | $44.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 50 | $44.05 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 197 | $44.07 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 50 | $44.05 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $44.045 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 14 | $44.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 20 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 11 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 2 | $44.005 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 47 | $44.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 53 | $44.04 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 50 | $44.05 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 16 | $44.08 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 15 | $44.10 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 2 | $43.97 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 23 | $43.89 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 18 | $43.91 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 23 | $43.91 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $43.91 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 59 | $43.91 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 21 | $43.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 4 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 2 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 2 | $43.90 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 50 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 150 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 21 | $44.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 300 | $44.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 8 | $44.01 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 8 | $43.99 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 8 | $43.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 8 | $43.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 5 | $43.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 50 | $43.94 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 5 | $43.93 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 36 | $43.64 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 6 | $43.71 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $43.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $43.69 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 42 | $43.69 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 7 | $43.70 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $43.95 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 50 | $43.97 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 20 | $44.00 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 5 | $44.01 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 16 | $44.01 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 98 | $44.05 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 32 | $44.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 29 | $44.13 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 19 | $44.17 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 81 | $44.17 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 19 | $44.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 50 | $44.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 50 | $44.21 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 16 | $44.21 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2 | $44.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2 | $44.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $44.27 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 2 | $44.59 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $44.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 71 | $44.63 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 31 | $44.52 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 12 | $44.54 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 31 | $44.57 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 4 | $44.60 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 11 | $44.59 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 12 | $44.785 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 25 | $44.785 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 25 | $44.785 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 92 | $44.24 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 13 | $45.11 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 50 | $44.65 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 13 | $45.11 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 6 | $44.56 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 105 | $44.62 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 105 | $44.63 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $44.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $44.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 46 | $44.76 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 1 | $44.76 | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 3 | $44.76 | Ordinary |
08:20:59 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 1 | $44.80 | Ordinary |
04:32:11 - 12-Dec-25 |
| Sell* | 30 | $44.77 | Ordinary |
04:31:30 - 12-Dec-25 |
| Sell* | 50 | $44.77 | Ordinary |
04:31:30 - 12-Dec-25 |
| Sell* | 10 | $44.77 | Ordinary |
04:31:30 - 12-Dec-25 |
| Sell* | 10 | $44.77 | Ordinary |
04:31:30 - 12-Dec-25 |
| Sell* | 1 | $45.10 | Ordinary |
04:25:16 - 12-Dec-25 |
| Buy* | 1 | $45.99 | Ordinary |
04:24:33 - 12-Dec-25 |