| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 26 | $31.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 32 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 35 | $31.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1,646 | $31.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 354 | $31.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 75 | $31.41 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 42 | $31.41 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 29 | $31.41 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 29 | $31.41 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 23 | $31.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 15 | $31.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 34 | $31.36 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 66 | $31.36 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 2 | $31.335 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 36 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 36 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 36 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 21 | $31.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 21 | $31.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 27 | $31.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 36 | $31.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 400 | $31.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 96 | $31.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $31.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $31.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 44 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 43 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 43 | $31.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.375 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $31.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 129 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 132 | $31.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $31.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $31.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $31.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $31.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $31.39 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 7 | $31.39 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 9 | $31.37 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 9 | $31.37 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 68 | $31.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 25 | $31.33 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 34 | $31.35 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 34 | $31.35 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 11 | $31.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 90 | $31.40 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 28 | $31.37 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 35 | $31.36 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 11 | $31.21 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $31.21 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 86 | $31.22 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $31.22 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 25 | $31.22 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $31.21 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 39 | $31.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 18 | $31.25 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 114 | $31.20 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 135 | $31.20 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 127 | $31.19 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $31.19 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 17 | $31.18 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 17 | $31.18 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 98 | $31.19 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 13 | $31.20 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 13 | $31.20 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 87 | $31.20 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 87 | $31.20 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 26 | $31.19 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 18 | $31.19 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 27 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 25 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 75 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 9 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 18 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 82 | $31.21 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 21 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 101 | $31.23 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 75 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 20 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 13 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 7 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 13 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 20 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 20 | $31.22 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 13 | $31.195 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 25 | $31.185 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 25 | $31.185 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 45 | $31.17 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 23 | $31.20 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 15 | $31.17 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 100 | $31.13 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 18 | $31.02 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 18 | $31.02 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 24 | $30.96 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 7 | $31.15 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 7 | $31.13 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 26 | $31.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 51 | $31.10 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 6 | $31.11 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 35 | $31.13 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 8 | $31.13 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 32 | $31.16 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 9 | $31.16 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 108 | $31.17 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 108 | $31.17 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 3 | $31.17 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 4 | $31.16 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $31.15 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 3 | $31.15 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 13 | $31.14 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 15 | $31.15 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 4 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 4 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 9 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 40 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 47 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 39 | $31.19 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 40 | $31.19 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 40 | $31.19 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 16 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 52 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 15 | $31.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 23 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 16 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 6 | $31.16 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 9 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 30 | $31.18 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 23 | $31.20 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 14 | $31.19 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 50 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 30 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 19 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 11 | $31.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 2 | $31.255 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 38 | $31.23 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 48 | $31.23 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 24 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 4 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 7 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 12 | $31.18 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 37 | $31.18 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 24 | $31.19 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $31.20 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 7 | $31.205 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $31.205 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $31.205 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $31.205 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 25 | $31.215 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $31.21 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $31.21 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 6 | $31.21 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $31.20 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 10 | $31.20 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 10 | $31.18 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 5 | $31.20 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 11 | $31.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 16 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 11 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 18 | $31.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 6 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 42 | $31.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 158 | $31.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 18 | $31.15 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 12 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 200 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 12 | $31.14 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 18 | $31.14 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 23 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 23 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 18 | $31.11 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 25 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 11 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 16 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 18 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 15 | $31.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 16 | $31.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 18 | $31.11 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 61 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 39 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 10 | $31.11 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 8 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.10 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 8 | $31.09 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 8 | $31.085 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 8 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 6 | $31.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 6 | $31.08 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 26 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 19 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 14 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 18 | $31.06 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 3 | $31.06 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 8 | $31.06 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 5 | $31.07 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 6 | $31.04 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 24 | $31.04 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 32 | $31.04 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $31.05 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 24 | $31.02 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 8 | $31.03 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 66 | $31.04 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 172 | $31.06 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 19 | $31.06 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 19 | $31.07 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 90 | $31.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 10 | $31.03 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 8 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 8 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 33 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 8 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $31.02 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 75 | $31.02 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 75 | $31.01 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 101 | $31.005 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 101 | $31.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 8 | $30.99 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 54 | $30.99 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 116 | $30.99 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 6 | $31.01 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 8 | $31.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 22 | $31.04 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 22 | $31.04 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 44 | $31.04 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 44 | $31.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 22 | $31.04 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 6 | $31.05 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 6 | $31.07 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 25 | $31.07 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 56 | $31.08 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 6 | $31.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 65 | $31.10 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 35 | $31.10 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 8 | $31.125 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 25 | $31.12 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 30 | $31.12 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 6 | $31.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 144 | $31.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 25 | $31.04 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 26 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 26 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 75 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 30 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 60 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 18 | $31.19 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.19 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 12 | $31.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.21 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 6 | $31.21 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.21 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 52 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 69 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 78 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 17 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 45 | $31.24 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $31.24 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 12 | $31.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 39 | $31.24 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 12 | $31.24 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 27 | $31.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 12 | $31.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 14 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 8 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 18 | $31.26 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 9 | $31.26 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 20 | $31.28 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 20 | $31.28 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 20 | $31.28 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 12 | $31.26 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 20 | $31.28 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 23 | $31.28 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 75 | $31.25 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 18 | $31.21 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 18 | $31.21 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 7 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 18 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 18 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 7 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 12 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 25 | $31.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 13 | $31.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 60 | $31.17 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 40 | $31.17 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 7 | $31.18 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 39 | $31.235 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 66 | $31.26 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 43 | $31.22 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 113 | $31.19 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 25 | $31.18 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 25 | $31.18 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 35 | $31.15 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 12 | $31.11 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 14 | $31.11 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 4 | $31.08 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 6 | $31.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 43 | $31.04 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 45 | $31.05 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 8 | $31.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 5 | $30.96 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 49 | $30.99 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 27 | $30.99 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 73 | $30.99 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 6 | $31.10 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 20 | $31.10 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 64 | $31.11 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 36 | $31.11 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 9 | $31.15 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 24 | $31.15 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 3 | $31.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 12 | $31.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 24 | $31.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 16 | $31.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 21 | $31.06 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 18 | $31.06 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 33 | $31.07 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 7 | $31.07 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 5 | $31.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 28 | $31.08 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 22 | $31.07 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 104 | $31.08 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 28 | $31.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 4 | $31.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 20 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $31.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 50 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 5 | $31.10 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 4 | $31.10 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 3 | $31.085 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 2 | $31.085 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 29 | $31.08 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 20 | $31.10 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $31.115 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 18 | $31.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 5 | $31.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $31.055 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 172 | $31.05 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 4 | $31.04 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 10 | $31.03 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 75 | $31.03 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 14 | $31.005 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 87 | $31.00 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 40 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 36 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 13 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 24 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 76 | $31.05 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 43 | $31.00 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 14 | $31.02 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 5 | $31.07 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 52 | $31.05 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 8 | $31.05 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 45 | $31.09 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $31.115 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 25 | $31.12 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 8 | $31.12 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 51 | $31.06 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 50 | $31.06 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 97 | $31.05 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 5 | $31.07 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 4 | $31.07 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 200 | $31.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 108 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 104 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 8 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 4 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 18 | $31.03 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 74 | $31.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 126 | $31.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3,000 | $31.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 74 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 3 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 34 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 366 | $31.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 32 | $31.02 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 76 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 74 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 6 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 47 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 121 | $31.26 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 4 | $31.25 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 6 | $31.25 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 99 | $31.23 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 18 | $31.24 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 25 | $31.255 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 75 | $31.255 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $31.27 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 25 | $31.27 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 15 | $31.27 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 4 | $31.30 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 75 | $31.31 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 24 | $31.32 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 16 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 19 | $31.34 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 8 | $31.345 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 96 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 4 | $31.36 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 75 | $31.58 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 50 | $31.58 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 85 | $31.57 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 23 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 67 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 11 | $31.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 42 | $31.60 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 64 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 51 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 18 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 46 | $31.54 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 22 | $31.58 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 75 | $31.57 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 25 | $31.53 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 50 | $31.545 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 63 | $31.545 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $31.545 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 18 | $31.57 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 18 | $31.57 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 37 | $31.53 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 63 | $31.53 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 17 | $31.55 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 16 | $31.55 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 17 | $31.555 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 33 | $31.56 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 33 | $31.56 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 67 | $31.56 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 45 | $31.76 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 165 | $31.76 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 3 | $31.77 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 4 | $31.78 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 4 | $31.78 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 4 | $31.78 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 22 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 23 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 13 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 23 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 24 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 12 | $31.79 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 31 | $31.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 30 | $31.77 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 8 | $31.76 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 18 | $31.72 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 18 | $31.72 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 18 | $31.75 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 18 | $31.75 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 11 | $31.78 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 11 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 12 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 25 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 17 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 16 | $31.80 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 7 | $31.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 18 | $31.79 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 18 | $31.79 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 23 | $31.81 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 30 | $31.82 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 25 | $31.85 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 75 | $31.85 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 75 | $31.855 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 16 | $31.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 48 | $31.81 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $31.85 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 39 | $31.85 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 42 | $31.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 6 | $31.84 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 30 | $31.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 6 | $31.80 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 36 | $31.81 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 36 | $31.805 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $31.805 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 6 | $31.82 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 28 | $31.88 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 39 | $31.88 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 16 | $31.88 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 19 | $31.87 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 31 | $31.87 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 75 | $31.87 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 60 | $31.88 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $31.91 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 60 | $31.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $31.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 70 | $31.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 55 | $32.01 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 75 | $32.06 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 75 | $32.06 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 8 | $32.09 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 92 | $32.09 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 25 | $32.05 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 5 | $32.05 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $32.06 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $32.07 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 27 | $32.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $32.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 20 | $32.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $32.075 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 75 | $31.91 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 4 | $31.90 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 16 | $32.00 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 62 | $32.00 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 25 | $32.30 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 25 | $32.30 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 25 | $32.30 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 9 | $31.98 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 75 | $32.31 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 23 | $32.32 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 22 | $32.03 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 96 | $32.30 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 12 | $32.05 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 44 | $32.30 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 50 | $32.30 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 25 | $31.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 18 | $32.05 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 165 | $32.06 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 36 | $32.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 27 | $31.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 12 | $31.95 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 16 | $31.94 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 31 | $31.95 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 16 | $31.93 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 42 | $31.95 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 16 | $31.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 42 | $31.95 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 19 | $31.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 58 | $31.95 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 81 | $31.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 16 | $31.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 18 | $32.205 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 16 | $31.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 18 | $32.205 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 19 | $31.92 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:14 - 19-Sep-25 |