| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 21 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 37 | $56.22 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 28 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $56.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $56.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $56.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 14 | $56.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 31 | $56.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $56.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 11 | $56.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 7 | $56.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $56.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $56.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $56.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $56.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 140 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $56.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $56.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 81 | $56.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 8 | $56.14 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 32 | $56.16 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $56.05 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 7 | $56.05 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 73 | $56.07 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 18 | $56.07 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 47 | $56.05 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 36 | $55.94 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 61 | $55.95 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 9 | $55.96 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 11 | $55.95 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 11 | $55.95 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 9 | $55.94 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 200 | $55.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 11 | $55.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 90 | $55.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 60 | $55.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 60 | $55.88 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 9 | $55.90 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $55.88 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 41 | $55.87 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 9 | $55.86 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 13 | $55.85 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 12 | $55.85 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 2 | $55.83 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 9 | $55.82 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 8 | $55.82 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 13 | $55.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 35 | $55.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 15 | $55.77 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 7 | $55.77 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 13 | $55.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 2 | $55.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 23 | $55.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 9 | $55.765 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 31 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 63 | $56.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 37 | $56.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $56.08 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 33 | $56.05 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $56.05 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 90 | $56.05 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 16 | $56.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 11 | $56.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 34 | $56.06 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 63 | $56.08 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 12 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 76 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 13 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 99 | $56.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 7 | $56.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 14 | $56.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 13 | $56.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 11 | $56.08 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 35 | $56.03 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $56.09 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 14 | $56.09 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 11 | $56.04 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 12 | $56.04 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 12 | $56.02 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 12 | $56.00 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 16 | $56.00 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 4 | $55.94 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 68 | $55.90 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 6 | $55.91 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 14 | $55.91 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 62 | $55.87 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 8 | $55.90 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 6 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 18 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 6 | $55.88 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 190 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 11 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 2 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 17 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 62 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 64 | $55.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 22 | $55.84 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 21 | $55.84 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 1 | $55.83 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 73 | $55.84 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 84 | $55.84 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 5 | $55.93 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 5 | $55.89 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 75 | $55.99 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 69 | $55.96 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 8 | $55.985 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 56 | $55.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 13 | $55.985 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 15 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 8 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $55.935 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 45 | $55.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 15 | $55.935 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 60 | $55.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $55.935 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 60 | $55.935 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 15 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 90 | $55.935 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $55.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 7 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 20 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 25 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 25 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 25 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 25 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $55.95 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 35 | $55.96 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $55.96 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 61 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 75 | $55.97 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 22 | $55.99 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 22 | $55.99 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 22 | $55.99 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 12 | $56.04 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $55.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 57 | $56.00 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 50 | $55.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 25 | $55.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 62 | $55.68 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 6 | $55.71 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 8 | $55.66 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 6 | $55.66 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 6 | $55.66 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 3 | $55.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 12 | $55.575 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 25 | $55.575 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 63 | $55.575 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 4 | $55.43 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 4 | $55.43 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 60 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 9 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 50 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 6 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 11 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 200 | $55.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 10 | $55.40 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 11 | $55.37 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 3 | $55.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 6 | $55.31 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 63 | $55.31 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 13 | $55.39 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 20 | $55.31 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 200 | $55.33 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 67 | $55.39 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 23 | $55.39 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 3 | $55.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4 | $55.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 3 | $55.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 5 | $55.28 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 99 | $55.28 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 21 | $55.31 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 79 | $55.31 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 21 | $55.32 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 80 | $55.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 20 | $55.375 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 80 | $55.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 20 | $55.375 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 80 | $55.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 20 | $55.375 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 75 | $55.40 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 20 | $55.375 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 17 | $55.42 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 27 | $55.41 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 11 | $55.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 16 | $55.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 13 | $55.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | $55.37 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 60 | $55.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 29 | $55.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 29 | $55.34 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $55.30 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 60 | $55.315 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 12 | $55.31 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 4 | $55.32 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 22 | $55.32 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 43 | $55.33 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 16 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 20 | $55.37 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 4 | $55.37 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 24 | $55.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 5 | $55.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 9 | $55.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $55.44 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 12 | $55.44 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 2 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 26 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 1 | $55.44 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 3 | $55.43 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 71 | $55.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 60 | $55.45 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 40 | $55.45 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 60 | $55.45 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 7 | $55.46 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 90 | $55.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 60 | $55.47 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $55.51 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 30 | $55.51 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 51 | $55.475 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 24 | $55.475 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 27 | $55.47 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 73 | $55.47 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 51 | $55.475 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 60 | $55.44 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $55.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 26 | $55.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 24 | $55.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 19 | $55.17 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $55.17 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 6 | $55.17 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 97 | $55.22 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 12 | $55.22 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 3 | $55.24 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $55.24 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 19 | $55.26 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 79 | $55.355 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 79 | $55.355 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 79 | $55.355 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 64 | $55.23 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 60 | $55.39 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 78 | $55.39 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 63 | $55.49 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 15 | $55.50 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 4 | $55.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 6 | $55.48 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 11 | $55.43 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 50 | $55.48 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 39 | $55.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $55.46 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 31 | $54.94 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 42 | $54.94 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 17 | $54.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 289 | $54.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 8 | $54.95 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 80 | $54.98 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $55.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |