| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $186.58 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $186.585 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $186.585 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 90 | $186.55 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $186.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $186.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $186.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 8 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 16 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $186.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $186.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $186.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $186.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $186.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $186.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $186.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 54 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 44 | $186.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $186.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 84 | $186.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $186.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $186.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $186.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 1 | $186.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $186.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $186.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $186.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 79 | $186.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 7 | $186.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 99 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $186.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 34 | $186.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $186.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 12 | $186.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $186.17 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $186.18 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $186.18 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 33 | $186.21 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $186.17 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $186.17 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 99 | $186.205 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $186.205 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $186.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $186.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 17 | $186.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 17 | $186.17 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $186.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $186.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $186.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $186.16 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $186.07 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $186.15 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $186.15 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 26 | $186.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $186.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 19 | $186.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 30 | $186.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $186.09 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $186.13 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $186.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 4 | $186.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 24 | $186.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $186.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 35 | $186.14 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 80 | $186.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $186.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $186.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $186.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $186.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $186.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 22 | $186.17 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 52 | $186.22 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 88 | $186.23 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $186.25 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $186.23 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $186.23 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $186.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $186.20 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 25 | $186.22 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 5 | $186.18 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 26 | $186.20 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 40 | $186.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $186.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $186.15 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 23 | $186.15 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $186.15 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $186.15 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 6 | $186.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 44 | $186.12 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 46 | $186.14 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 50 | $186.13 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 40 | $186.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 28 | $186.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $186.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $186.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $186.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 20 | $186.11 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 25 | $186.12 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 25 | $186.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $186.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $186.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $186.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 49 | $186.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 57 | $186.18 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $186.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 6 | $186.17 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $186.14 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $186.16 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $186.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $186.13 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $186.15 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 67 | $186.13 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $186.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $186.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $186.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 74 | $186.13 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 10 | $186.15 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $186.15 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $186.15 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 50 | $186.13 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $186.08 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $185.98 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $185.97 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $185.99 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $185.95 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 55 | $185.945 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 40 | $185.945 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $185.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 30 | $185.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $185.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $185.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $185.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 13 | $185.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 39 | $185.90 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 10 | $185.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 90 | $185.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $185.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 11 | $185.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 10 | $185.91 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 18 | $185.67 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 20 | $185.67 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 82 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 98 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 2 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 8 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 73 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 12 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 7 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 3 | $185.67 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 8 | $185.65 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $185.66 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 60 | $185.70 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $185.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 13 | $185.735 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 27 | $185.735 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 13 | $185.72 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $185.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 3 | $185.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 5 | $185.81 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 5 | $185.84 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 20 | $185.83 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 9 | $185.81 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $185.83 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $185.83 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $185.85 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $185.86 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 70 | $185.87 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $185.87 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $185.87 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $185.87 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 2 | $185.94 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 18 | $185.94 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 3 | $185.94 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 12 | $185.935 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 54 | $185.94 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 10 | $185.95 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 38 | $185.94 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $185.86 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $185.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $185.84 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $186.07 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 31 | $186.11 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 92 | $186.11 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $186.11 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 9 | $186.10 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $186.02 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $186.02 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $186.02 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 11 | $186.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 34 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 42 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $186.01 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $186.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $186.01 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 21 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $185.89 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $186.02 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 8 | $186.02 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 58 | $186.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $186.17 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $186.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $186.19 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $186.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $186.21 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $186.22 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $186.21 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 24 | $186.31 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 70 | $186.23 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 100 | $186.23 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 19 | $186.31 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $186.28 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 60 | $186.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 40 | $186.32 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $186.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 60 | $186.30 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $186.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 11 | $186.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $186.28 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $186.28 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 30 | $186.27 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $186.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 200 | $186.25 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | $186.27 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 40 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 13 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $186.26 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 49 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 51 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 37 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $186.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 25 | $186.24 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 25 | $186.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 87 | $186.11 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 13 | $186.11 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $186.11 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $186.11 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 2 | $186.05 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 5 | $186.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 9 | $186.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $186.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 20 | $186.01 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $186.01 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 44 | $186.01 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 30 | $186.01 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 82 | $186.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 18 | $186.01 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 18 | $186.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 18 | $186.03 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $185.98 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $186.04 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 16 | $186.05 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $185.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $186.04 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $186.04 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $186.05 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 6 | $186.09 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 35 | $186.20 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $186.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 7 | $186.23 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 12 | $186.22 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 38 | $186.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $186.18 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 68 | $186.05 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 6 | $186.16 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $186.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 5 | $186.13 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $186.20 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 2 | $186.19 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 50 | $186.26 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 18 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 4 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 4 | $186.28 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $186.31 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $186.32 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $186.35 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 6 | $186.35 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 7 | $186.36 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 74 | $186.51 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 10 | $186.46 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $186.39 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 6 | $186.26 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 33 | $186.49 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $186.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 4 | $186.00 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $186.01 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 8 | $186.01 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 62 | $186.09 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $186.09 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 62 | $186.08 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 3 | $186.08 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $186.08 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 17 | $186.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 3 | $186.07 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 20 | $186.07 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 61 | $186.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 16 | $186.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 18 | $185.96 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 18 | $186.00 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 3 | $186.03 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 18 | $186.03 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 2 | $186.03 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 79 | $186.03 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 21 | $186.03 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 40 | $186.04 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 21 | $186.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 4 | $186.05 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 25 | $186.06 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 12 | $186.06 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 70 | $186.13 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 10 | $186.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 15 | $186.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 49 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 49 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 18 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 18 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 8 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 11 | $186.15 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $186.17 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $186.15 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 10 | $186.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 168 | $186.28 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 24 | $186.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 36 | $186.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 9 | $186.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 60 | $186.27 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 31 | $186.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $186.27 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $186.30 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 6 | $186.26 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 5 | $186.27 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 10 | $186.22 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 4 | $186.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $186.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $186.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $186.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 39 | $186.15 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $186.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 6 | $186.15 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $186.08 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 4 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 3 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 16 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 34 | $186.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $186.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $186.06 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 10 | $185.86 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $185.91 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 10 | $185.93 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 6 | $185.88 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $185.83 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 56 | $185.88 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 3 | $185.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 79 | $185.75 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $185.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $185.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 20 | $185.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 90 | $185.59 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $185.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $185.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $185.59 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 66 | $185.60 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Unknown* | 100 | $185.55 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 90 | $185.775 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $185.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $185.76 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 67 | $185.80 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $185.74 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $185.74 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 10 | $185.72 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 19 | $185.76 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 12 | $185.76 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 19 | $185.47 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 21 | $185.46 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 21 | $185.41 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 5 | $185.43 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 62 | $185.69 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 13 | $185.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $185.52 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 7 | $185.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $185.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $185.50 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 4 | $185.67 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $185.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 15 | $185.27 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 9 | $185.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $185.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $185.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $185.46 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $185.49 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $185.53 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $185.56 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $185.57 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $185.57 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $185.57 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $185.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $185.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $185.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $185.63 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 32 | $185.63 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 61 | $185.84 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 33 | $185.74 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 57 | $185.84 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 56 | $185.88 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 16 | $185.85 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 60 | $185.92 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 2 | $185.85 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 10 | $185.84 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 2 | $185.84 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 3 | $185.86 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 80 | $185.83 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 3 | $185.67 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 30 | $185.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $185.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $185.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $185.71 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 30 | $185.67 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 11 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 11 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 9 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 9 | $185.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 10 | $185.43 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 10 | $185.43 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 83 | $185.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $185.59 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 11 | $185.54 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 10 | $185.54 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 70 | $185.55 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 5 | $185.54 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 5 | $185.54 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $185.40 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 31 | $185.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 31 | $185.53 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $185.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $185.48 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $185.48 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 10 | $185.77 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $186.105 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 17 | $186.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $186.23 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 70 | $186.73 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 4 | $186.65 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 39 | $186.58 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $186.58 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 80 | $186.58 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 3 | $186.58 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $186.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 4 | $186.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 20 | $186.54 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 2 | $186.51 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 9 | $186.47 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 9 | $186.44 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $186.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 75 | $186.56 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 83 | $186.46 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $186.235 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 82 | $186.35 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 2 | $185.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $185.76 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 11 | $185.75 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 98 | $185.76 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $185.69 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 11 | $185.75 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $185.75 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 11 | $185.75 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 83 | $185.60 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $185.68 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 20 | $185.60 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 180 | $185.60 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 3 | $185.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 177 | $185.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 165 | $185.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $185.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 11 | $185.58 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $185.54 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 2 | $185.54 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $185.54 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $185.50 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 3 | $185.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 80 | $185.61 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $185.61 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 9 | $185.70 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 11 | $185.61 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $186.49 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $186.49 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 13 | $186.49 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $186.47 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 15 | $186.44 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 30 | $186.43 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 80 | $186.38 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $186.44 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $186.42 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 20 | $186.38 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 10 | $186.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 20 | $186.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 80 | $186.31 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 60 | $186.31 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 3 | $186.46 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 7 | $186.39 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 20 | $186.31 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $186.38 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 20 | $186.31 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 20 | $186.31 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $186.28 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $186.27 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $186.17 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 1 | $186.27 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $186.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $186.26 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 21 | $186.16 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 7 | $185.99 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 20 | $186.03 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 5 | $186.04 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 5 | $186.04 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 50 | $186.02 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $185.87 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 11 | $185.86 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 18 | $185.87 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 8 | $185.87 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 9 | $185.88 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 18 | $185.88 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 8 | $185.88 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 26 | $185.92 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 18 | $185.91 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 9 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 6 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 4 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 9 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 9 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 16 | $186.05 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 8 | $185.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 40 | $185.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 29 | $186.01 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 29 | $186.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 61 | $186.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 56 | $186.43 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 79 | $186.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $186.25 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 43 | $186.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 19 | $186.18 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 77 | $185.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $185.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 42 | $185.49 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 46 | $185.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 44 | $185.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 3 | $185.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $185.47 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $185.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 30 | $185.36 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 55 | $185.225 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $185.28 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 9 | $185.31 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 64 | $185.31 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 64 | $185.31 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 39 | $185.35 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $185.35 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $185.63 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 4 | $185.63 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 6 | $189.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $185.59 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 6 | $189.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $185.59 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $189.00 | Ordinary |
08:51:29 - 18-Jul-25 |