Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paylocity Holdi (PCTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $117.87 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 90 $117.88 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 9 $117.88 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $117.88 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $117.91 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $117.93 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 9 $117.88 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 9 $117.90 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 9 $117.90 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $117.90 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 20 $117.90 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $117.91 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $117.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 54 $117.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 39 $117.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 85 $117.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $117.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $117.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $117.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $117.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 139 $117.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 97 $117.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $117.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $117.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $117.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $117.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $117.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $117.74 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 28 $117.76 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 5 $117.76 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $117.74 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $117.69 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $117.68 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $117.70 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 128 $117.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $117.76 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 78 $117.76 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $117.77 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $117.77 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 8 $117.835 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 9 $117.81 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 14 $117.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 8 $117.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $117.88 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $117.88 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $117.88 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $117.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $117.89 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $117.90 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $117.90 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $117.88 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $117.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $117.74 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 20 $117.75 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $117.68 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 102 $117.68 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 6 $117.65 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 4 $117.65 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 62 $117.61 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 27 $117.61 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $117.60 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $117.58 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $117.60 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $117.58 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $117.14 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 4 $117.08 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $117.08 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $117.06 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $117.10 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $117.10 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 25 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 160 $117.10 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $117.04 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 98 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $117.03 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $117.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $117.01 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 2 $117.05 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $117.05 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $117.05 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $117.05 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 19 $117.09 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 19 $117.07 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $117.08 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $116.99 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 101 $117.02 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $116.97 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $116.91 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $116.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 80 $116.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $116.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $116.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $116.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 82 $116.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 44 $116.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $116.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $116.82 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1 $116.73 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 99 $116.73 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $116.74 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $116.76 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $116.77 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 60 $116.77 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 60 $116.77 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $116.97 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $116.97 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $117.03 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 60 $116.76 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 60 $116.78 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 7 $116.93 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $116.88 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 46 $116.90 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 54 $116.90 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 31 $116.895 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 7 $116.895 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $116.92 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 14 $116.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 3 $116.97 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 59 $117.06 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 41 $117.06 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 15 $117.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 60 $116.95 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 7 $116.93 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 23 $116.95 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 5 $117.03 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $117.00 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 271 $117.00 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 81 $117.00 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 99 $117.04 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 523 $117.05 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $117.08 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 3 $117.07 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 60 $117.07 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 108 $117.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 4 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 4 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 6 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 28 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $117.07 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 81 $117.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 7 $117.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 15 $117.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 18 $117.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $117.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 4 $117.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 4 $117.09 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $117.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 18 $117.20 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 11 $117.13 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 18 $117.20 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $117.42 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 2 $117.52 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $117.54 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 7 $117.57 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $117.63 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 5 $117.67 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $117.67 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $117.61 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $117.61 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 18 $117.62 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 9 $117.67 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 35 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 526 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 408 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 9 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 18 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 28 $117.68 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $117.69 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 2 $117.73 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 30 $117.69 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 1 $117.69 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 43 $117.68 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 1 $117.68 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 30 $117.68 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 5 $117.68 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 40 $117.69 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $117.70 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 24 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 4 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 2 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 202 $117.70 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 98 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $117.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $117.70 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $117.70 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 10 $117.82 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 66 $117.69 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 5 $117.70 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $117.79 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 29 $117.78 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $117.70 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 2 $117.74 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 76 $117.91 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 30 $117.90 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 50 $117.90 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 4 $117.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $117.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 28 $117.85 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 5 $117.80 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $117.78 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2 $117.77 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $117.75 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 30 $117.66 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 30 $117.66 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 70 $117.66 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 4 $117.66 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 20 $117.66 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 30 $117.64 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 28 $117.56 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 20 $117.56 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 50 $117.55 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $117.49 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 20 $117.54 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 80 $117.50 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 20 $117.54 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 100 $117.57 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 44 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 56 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 5 $117.59 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 11 $117.60 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 28 $117.59 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 114 $117.59 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 186 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 2 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $117.58 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 25 $117.55 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 25 $117.53 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 19 $117.34 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 85 $117.46 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 20 $117.46 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 20 $117.46 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $117.46 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 25 $117.57 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 25 $117.54 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 25 $117.53 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 25 $117.48 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 40 $117.33 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 5 $117.47 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $117.47 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $117.47 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $117.50 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $117.54 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 9 $117.55 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 6 $117.55 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $117.57 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 27 $117.58 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 40 $117.65 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $117.65 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 25 $117.71 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 25 $117.71 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 84 $117.65 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 2 $117.67 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $117.69 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 35 $117.67 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 1 $117.67 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 4 $117.67 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $117.69 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 34 $117.67 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 35 $117.68 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 14 $117.71 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 86 $117.705 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $117.70 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 4 $117.70 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 3 $117.70 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 6 $117.72 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $117.72 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 80 $117.40 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $117.45 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $117.44 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 4 $117.51 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 2 $117.51 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 4 $117.52 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 30 $117.64 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 4 $117.66 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $117.64 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 6 $117.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 25 $117.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $117.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $117.60 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 16 $117.60 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 2 $117.55 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 2 $117.525 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.525 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.53 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.53 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.53 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.54 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $117.54 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 2 $117.60 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $117.60 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 97 $117.57 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 3 $117.57 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $117.55 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 15 $117.54 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $117.50 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $117.50 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $117.49 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 57 $117.43 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 43 $117.43 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $117.43 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $117.37 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 40 $117.24 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 50 $117.35 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 50 $117.35 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 50 $117.37 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 100 $117.46 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 25 $117.51 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 38 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 62 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 38 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 72 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $117.50 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 71 $117.48 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 29 $117.48 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $117.47 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $117.47 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 1 $117.47 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $117.46 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $117.45 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 44 $117.45 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 25 $117.45 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 11 $117.44 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 4 $117.45 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 89 $117.44 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 11 $117.43 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 100 $117.42 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $117.42 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 50 $117.36 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 51 $117.36 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 149 $117.36 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $117.40 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 50 $117.40 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 23 $117.40 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 27 $117.40 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 18 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 36 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 21 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 26 $117.39 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 25 $117.43 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $117.43 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 60 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 1 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 25 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 24 $117.43 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 20 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $117.42 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 25 $117.22 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 25 $117.22 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 30 $117.17 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $117.23 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $117.31 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 1 $117.33 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 2 $117.40 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 50 $117.42 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 50 $117.43 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 50 $117.42 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 182 $117.50 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 2 $117.51 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 50 $117.50 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $117.50 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 30 $117.50 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 102 $117.50 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 50 $117.49 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 30 $117.48 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 50 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 50 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 44 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 6 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 50 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 6 $117.51 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 106 $117.50 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 50 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 50 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 53 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 25 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 22 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 22 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $117.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $117.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 25 $117.38 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 25 $117.36 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 25 $117.33 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 1 $117.34 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 1 $117.36 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $117.36 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $117.36 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 20 $117.38 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 80 $117.38 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 20 $117.38 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $117.39 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 321 $117.38 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 5 $117.43 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 40 $117.47 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 1 $117.48 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 1 $117.50 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 8 $117.50 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 5 $117.51 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 4 $117.51 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $117.51 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 40 $117.52 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 4 $117.52 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 4 $117.52 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $117.54 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 1 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 105 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 46 $117.66 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 108 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 99 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 46 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 46 $117.65 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $117.63 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 10 $117.52 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 13 $117.51 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 2 $117.52 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $117.52 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 14 $117.52 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 74 $117.53 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 17 $117.53 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 25 $117.53 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 80 $117.53 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 60 $117.53 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 66 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 24 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 5 $117.56 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 29 $117.56 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 97 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 2 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 2 $117.53 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $117.64 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 13 $117.52 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $117.61 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $117.63 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $117.60 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $117.64 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $117.59 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 15 $117.705 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 100 $117.71 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 25 $117.76 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 25 $117.78 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 100 $117.71 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 30 $117.81 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 4 $117.88 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 8 $117.88 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 20 $117.88 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 4 $117.85 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $117.85 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 10 $117.78 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $117.77 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 71 $117.76 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 67 $117.66 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 50 $117.66 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 50 $117.66 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 5 $117.60 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 50 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 60 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 9 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 6 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 4 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $117.59 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $117.59 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $117.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 19 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 5 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 49 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 19 $117.55 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 11 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 6 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 10 $117.58 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 50 $117.57 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 4 $117.57 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 15 $117.48 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $117.47 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 15 $117.48 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $117.47 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 15 $117.48 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $117.47 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 100 $117.43 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 3 $117.45 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $117.48 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $117.49 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $117.49 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $117.55 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $117.58 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $117.58 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $117.59 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 84 $117.66 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 30 $117.67 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 110 $117.66 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 1 $117.66 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 10 $117.66 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 10 $119.16 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 80 $119.15 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 20 $119.17 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 6 $119.14 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $119.14 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 13 $119.32 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 55 $119.32 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 11 $119.32 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 38 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 18 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 60 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 14 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 40 $119.29 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 39 $119.30 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 60 $119.09 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 1 $119.09 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 3 $119.01 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 3 $118.99 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 3 $118.99 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $118.97 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 2 $118.99 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $119.095 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 3 $119.15 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $119.14 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 45 $119.23 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 52 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 48 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 13 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 11 $119.31 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 50 $119.30 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $119.30 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $119.08 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $119.14 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $119.15 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 60 $119.15 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 1 $119.235 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 50 $119.17 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 10 $119.15 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 90 $119.15 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 92 $119.15 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 12 $119.15 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $119.14 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 25 $119.08 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 20 $119.02 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 5 $119.14 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 1 $119.17 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 8 $119.16 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 33 $119.20 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 33 $119.20 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 54 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 16 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 25 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 62 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 5 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 2 $119.21 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 38 $119.20 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 23 $119.21 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 19 $119.21 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $119.28 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 100 $119.28 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 40 $119.18 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 5 $119.24 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $119.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 50 $119.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $119.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 20 $119.48 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 39 $119.54 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 14 $119.56 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 47 $119.56 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 17 $119.55 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 10 $119.56 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 37 $119.56 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 15 $119.56 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 32 $119.84 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 21 $119.84 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 14 $119.82 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 56 $119.83 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 14 $119.81 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 37 $119.83 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 17 $119.81 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 8 $119.83 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 2 $119.81 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 3 $119.83 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 19 $119.81 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 11 $119.81 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 17 $119.81 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 15 $119.81 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 5 $119.77 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 36 $119.77 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 28 $119.81 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 7 $119.81 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 18 $119.84 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $119.84 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 6 $119.83 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 6 $119.83 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 5 $119.83 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 4 $119.81 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 44 $119.74 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 66 $119.74 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 20 $119.74 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 1 $119.74 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 100 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 30 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 30 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 40 $119.67 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 55 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 45 $119.67 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 56 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 44 $119.71 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 5 $119.67 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 5 $119.70 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 5 $119.74 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 5 $119.70 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 5 $119.71 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 72 $119.68 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 28 $119.68 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 6 $119.68 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $119.68 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 4 $119.67 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $119.67 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 114 $119.57 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $119.485 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $119.48 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 100 $119.47 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 2 $119.47 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 50 $119.39 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 50 $119.39 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 25 $119.39 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 25 $119.39 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 20 $119.39 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 80 $119.38 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 50 $119.22 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 50 $119.22 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $119.22 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 200 $119.27 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 100 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 68 $119.36 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 20 $119.33 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 2 $119.32 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 68 $119.32 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.32 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 8 $119.32 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 12 $119.31 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 68 $119.31 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.32 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 20 $119.31 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 22 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.33 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 2 $119.33 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.31 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 22 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 20 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 20 $119.30 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 25 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 11 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 2 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 35 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 14 $119.29 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $119.12 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 12 $119.125 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 7 $119.04 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 19 $119.05 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 15 $119.05 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 7 $119.05 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 25 $119.16 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 10 $119.15 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 7 $119.17 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 7 $119.10 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 7 $119.13 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 4 $119.16 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 69 $119.17 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $119.05 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 7 $119.05 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 70 $119.05 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 30 $119.11 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 2 $119.04 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 40 $119.11 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 10 $119.18 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 4 $119.20 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 4 $119.22 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $119.34 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 3 $119.34 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 50 $119.36 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 50 $119.36 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $119.34 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 13 $119.24 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 4 $119.33 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $119.17 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 4 $119.11 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $119.04 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 60 $118.97 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 10 $118.97 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 30 $118.77 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 57 $118.53 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $118.53 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 39 $118.53 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 61 $118.50 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $118.55 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 20 $118.55 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 71 $118.52 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 5 $118.52 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $118.48 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 5 $118.48 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $118.36 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 26 $118.36 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $118.35 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $118.36 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 10 $118.09 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $118.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $118.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 30 $118.33 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 70 $118.32 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 100 $118.31 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $118.28 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 34 $118.28 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $118.28 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $118.27 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 4 $118.27 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 18 $118.01 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $118.05 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 4 $118.06 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 36 $118.06 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 28 $118.15 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 12 $118.15 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 4 $118.15 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $118.20 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $118.20 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $118.28 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 2 $118.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 4 $118.30 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 11 $118.30 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 11 $118.30 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 4 $118.29 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 28 $118.29 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $118.29 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $118.29 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 34 $118.28 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 53 $118.28 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $118.27 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 28 $118.27 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 15 $118.26 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 4 $118.22 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 50 $118.07 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 30 $118.07 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 17 $118.17 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 2 $118.17 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 28 $118.19 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 38 $118.17 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 28 $118.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $118.05 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 13 $118.28 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 4 $118.25 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 28 $118.25 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 11 $118.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $117.34 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 100 $117.29 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 56 $117.51 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 50 $117.55 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $117.55 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 20 $117.36 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 40 $117.20 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $117.24 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $117.29 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $117.32 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 25 $117.32 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 25 $117.32 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $117.39 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $117.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 15 $117.36 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $117.43 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 1 $117.41 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 60 $117.45 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 40 $117.46 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 8 $117.41 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 13 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 11 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 14 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $117.43 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 20 $117.44 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $117.42 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $117.47 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 20 $117.45 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 80 $117.47 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 77 $117.535 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 39 $117.535 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 50 $117.65 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 91 $117.64 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 89 $117.62 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 20 $117.43 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $117.59 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 10 $117.62 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 100 $117.62 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $117.71 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 2 $117.71 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 70 $117.71 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 20 $117.71 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 2 $117.70 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 56 $117.62 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1 $117.70 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 30 $117.43 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 19 $117.50 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $117.52 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 47 $117.52 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 100 $117.63 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 2 $117.67 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 20 $117.53 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 33 $117.52 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 9 $117.52 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 5 $117.52 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 1 $117.64 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $117.52 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 18 $117.60 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 1 $117.60 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 15 $117.60 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 10 $117.55 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 20 $117.55 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 20 $117.55 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 20 $117.60 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 4 $117.53 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $117.49 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $117.48 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $117.48 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 25 $117.32 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 17 $117.32 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 17 $117.32 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 2 $117.23 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 3 $117.23 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 30 $117.18 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 2 $117.13 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 15 $117.14 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 4 $117.13 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 16 $117.13 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 1 $117.15 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 20 $117.17 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 19 $117.22 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 8 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 80 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $117.44 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 1 $117.45 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 20 $117.34 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 10 $117.35 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 30 $117.35 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 40 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 50 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 5 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 95 $117.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 5 $117.34 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 28 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 61 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 4 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 61 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 39 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 39 $117.36 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 40 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 28 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 4 $117.37 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 40 $116.90 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 20 $117.03 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 6 $117.06 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.045 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.045 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 19 $117.04 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $117.045 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.05 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $117.06 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 6 $117.07 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 7 $117.07 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 87 $117.07 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 13 $117.09 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 7 $117.09 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $117.08 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 5 $117.21 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 96 $117.25 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 4 $117.25 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 28 $117.26 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 4 $117.26 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 11 $117.27 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 11 $117.27 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 4 $117.26 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $117.585 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $117.585 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 60 $117.58 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 20 $117.56 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $117.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $117.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 9 $117.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 76 $117.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $117.60 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $117.63 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 20 $117.55 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 20 $117.53 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 4 $117.53 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 9 $117.62 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 15 $117.62 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $117.62 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 15 $117.62 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 11 $117.62 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 10 $117.72 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 30 $117.72 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $117.74 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 59 $117.73 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $117.73 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 41 $117.73 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 50 $117.74 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 50 $117.74 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 110 $117.81 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 90 $117.81 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 20 $117.84 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 9 $117.94 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 1 $117.90 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 70 $117.975 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $117.92 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $117.80 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 5 $117.80 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 40 $117.87 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 100 $117.92 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 3 $118.02 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $117.81 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 7 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 7 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 11 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 7 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 7 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 11 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 11 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 11 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 11 $117.72 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $117.71 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 2 $117.72 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 18 $117.81 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $117.73 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $117.825 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 1 $117.78 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 3 $117.77 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 11 $117.79 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 5 $117.74 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 20 $117.77 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $117.90 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 3 $117.89 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $117.89 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 10 $117.90 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $117.91 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 10 $117.91 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 30 $118.02 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 11 $118.05 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 20 $118.08 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 22 $118.09 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 3 $118.09 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 30 $118.10 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 10 $118.08 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 11 $118.08 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 8 $118.07 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $118.05 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 75 $117.97 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $117.97 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 20 $117.81 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 80 $117.80 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 10 $117.71 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 28 $117.72 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 20 $117.73 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $117.72 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 50 $117.90 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 50 $117.86 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 81 $117.86 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $117.86 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $117.86 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 152 $117.87 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 19 $117.86 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 165 $117.85 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 10 $117.85 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 40 $117.85 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 84 $117.85 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 60 $117.85 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 50 $117.92 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $118.04 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $118.04 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 30 $118.00 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $118.01 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $118.04 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $117.99 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 61 $117.92 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 50 $118.01 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $118.01 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $117.94 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $118.01 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $118.015 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 5 $118.14 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 20 $118.06 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 11 $118.10 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 20 $118.06 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 25 $118.05 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 25 $118.05 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 25 $118.05 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 25 $118.05 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 3 $118.04 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 3 $118.01 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 3 $118.00 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $117.81 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 25 $117.80 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 107 $117.81 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $117.92 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 3 $117.83 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 17 $117.85 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 80 $117.92 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $117.90 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $118.04 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $118.00 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $118.04 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $117.90 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 2 $117.99 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 30 $117.89 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 24 $117.89 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 80 $117.81 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 30 $117.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $117.99 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 12 $117.78 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 16 $117.78 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 12 $117.82 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 50 $117.82 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 38 $117.82 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 41 $117.85 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $118.32 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $118.28 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $118.28 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 45 $118.27 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 50 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 29 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 46 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 23 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $118.07 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $118.05 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $118.06 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $118.14 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 41 $118.31 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 44 $118.31 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 60 $118.10 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 15 $118.51 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 50 $118.41 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 100 $118.35 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $118.35 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 20 $118.23 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 20 $118.23 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 14 $118.16 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 2 $118.16 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 6 $118.09 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $118.07 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 8 $118.07 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $118.00 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 40 $117.92 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 3 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 50 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 200 $117.935 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 25 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 22 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 11 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 33 $117.91 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 25 $116.08 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 50 $116.08 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 5 $116.15 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 20 $116.16 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 80 $116.22 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $116.18 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $116.18 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $116.215 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $116.49 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 40 $116.22 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 50 $116.23 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 75 $116.35 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 25 $116.35 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 28 $116.38 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 36 $116.29 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 2 $116.09 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 5 $116.29 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 5 $116.09 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $116.30 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $116.31 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 5 $116.30 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 20 $116.60 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $116.57 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $116.37 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 78 $116.675 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 91 $116.66 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $116.61 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $116.61 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $116.60 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $116.60 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 25 $116.92 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $116.76 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 11 $116.66 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $116.53 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $116.53 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 10 $116.53 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 10 $116.53 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 6 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 9 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 20 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 25 $116.48 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 20 $116.41 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 20 $116.40 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 40 $116.23 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $116.36 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $116.35 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 66 $116.52 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 4 $116.48 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 48 $116.02 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 42 $116.02 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 40 $116.15 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 58 $116.02 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 25 $116.06 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 30 $116.08 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 92 $116.24 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $116.27 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 15 $116.30 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $116.31 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 50 $116.36 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 11 $116.77 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $116.77 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $116.77 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 10 $116.46 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 40 $116.46 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.48 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.48 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.48 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.48 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.48 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 40 $116.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $116.63 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 50 $116.68 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 50 $116.72 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 100 $116.875 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 6 $114.79 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 5 $114.79 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 13 $114.79 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 13 $114.86 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 2 $114.95 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 2 $114.95 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 2 $114.95 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 70 $115.26 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 60 $115.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $115.19 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $115.16 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $115.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $115.19 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $115.24 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $115.16 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 80 $115.26 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $115.19 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 80 $115.22 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $115.49 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $115.59 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 50 $115.21 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 12 $115.47 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 12 $115.46 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 12 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 12 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $115.14 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $115.14 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $115.16 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 41 $115.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 50 $115.16 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 8 $115.47 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 12 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 20 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 20 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 48 $115.46 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $115.18 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 24 $115.04 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 22 $114.84 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 4 $114.82 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $114.82 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 11 $114.66 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 15 $114.54 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 25 $114.54 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 40 $114.53 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 33 $114.54 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $114.53 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 4 $114.53 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 84 $114.53 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 21 $114.27 Automatic Execution
 10:25:58 - 06-Feb-26
Sell* 9 $114.27 Automatic Execution
 10:25:58 - 06-Feb-26
Sell* 30 $114.19 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 30 $114.25 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 12 $114.33 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 11 $114.47 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 14 $114.18 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 14 $114.30 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 25 $121.57 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 25 $121.62 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $122.76 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 25 $122.44 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $122.165 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 50 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 148 $122.01 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 5 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 149 $122.01 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 2 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 149 $122.01 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 4 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 4 $122.01 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 46 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 44 $122.01 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 50 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 4 $122.05 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 50 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 8 $122.17 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 2 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 25 $122.97 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 2 $123.11 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 44 $123.005 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 26 $123.05 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 51 $123.54 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $126.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $126.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 108 $126.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 28 $126.55 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $126.55 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $126.55 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $126.55 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $126.55 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 28 $126.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $126.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $126.13 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $126.13 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $126.14 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $126.10 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $125.02 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $125.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 28 $125.51 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $125.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $124.80 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $124.95 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $124.93 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 4 $122.93 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $123.39 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $123.23 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 30 $124.37 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 30 $124.58 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $124.07 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $124.27 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $124.35 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $124.35 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 7 $123.22 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $124.34 Automatic Execution
 09:30:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53