| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $150.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $150.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 80 | $150.89 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 46 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 70 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 88 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 70 | $150.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $150.87 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 23 | $150.82 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 77 | $150.82 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $150.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 23 | $150.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 8 | $150.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 69 | $150.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 31 | $150.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 9 | $150.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $150.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $150.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 58 | $150.96 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 13 | $150.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 42 | $150.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $150.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $150.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 58 | $150.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $151.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $151.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 50 | $150.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 6 | $150.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 3 | $150.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 9 | $150.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 4 | $150.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $150.92 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 9 | $150.85 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 13 | $150.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 14 | $150.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 20 | $150.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 75 | $150.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 10 | $150.94 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $150.93 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $150.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $150.98 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $151.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 37 | $150.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $150.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $150.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 4 | $150.90 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 50 | $150.91 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 28 | $150.93 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $150.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $150.95 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 34 | $150.94 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $150.95 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 30 | $150.98 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 11 | $150.97 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 13 | $150.97 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 50 | $150.94 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 19 | $150.94 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 11 | $150.92 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 20 | $150.92 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 34 | $150.91 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 23 | $150.89 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 19 | $150.88 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $150.76 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 34 | $150.89 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 9 | $150.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $150.90 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 14 | $150.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 20 | $150.86 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 34 | $150.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 20 | $150.84 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 14 | $150.87 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 15 | $150.85 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 20 | $150.81 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 78 | $150.84 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $150.86 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 10 | $150.93 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 7 | $150.78 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 63 | $150.76 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $150.84 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 31 | $150.88 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 5 | $150.83 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 7 | $150.94 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 50 | $150.94 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 2 | $150.94 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 73 | $150.97 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 25 | $150.97 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 25 | $150.96 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 37 | $150.95 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 20 | $150.96 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 2 | $150.97 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 7 | $151.00 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 11 | $150.99 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 4 | $150.99 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $150.92 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 20 | $150.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 20 | $150.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 20 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 10 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 40 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 60 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $150.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $150.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 30 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 40 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $150.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $150.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $150.89 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $150.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $150.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 1 | $150.93 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 12 | $150.93 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 70 | $150.82 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 50 | $150.78 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 30 | $150.77 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 70 | $150.77 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $150.77 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 30 | $150.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $150.73 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $150.71 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 24 | $150.75 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 10 | $150.63 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 19 | $150.64 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $150.73 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 80 | $150.60 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 10 | $150.20 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 10 | $150.29 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 78 | $150.29 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 1 | $150.28 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 40 | $150.28 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 18 | $150.21 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 20 | $150.29 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 20 | $150.29 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 20 | $150.28 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 1 | $150.26 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 25 | $150.33 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 6 | $150.31 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $150.32 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $150.33 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $150.34 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 25 | $150.34 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 25 | $150.34 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 43 | $150.41 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 25 | $150.40 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 5 | $150.41 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 10 | $150.37 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $150.37 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 30 | $150.37 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 18 | $150.38 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 5 | $150.42 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $150.42 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $150.42 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 5 | $150.42 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 10 | $150.43 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $150.43 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 66 | $150.43 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 2 | $150.56 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $150.63 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 2 | $150.47 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 14 | $150.48 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $150.45 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 1 | $150.235 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Buy* | 1 | $150.235 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 25 | $150.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $150.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $150.27 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 2 | $150.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 74 | $150.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 9 | $150.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 25 | $150.36 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 80 | $150.37 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 20 | $150.38 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 25 | $150.39 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 64 | $150.44 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 6 | $150.43 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 3 | $150.42 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $150.42 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $150.43 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 10 | $150.44 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 10 | $150.44 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $150.44 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 5 | $150.44 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $150.535 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 7 | $150.535 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $150.48 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 6 | $150.50 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 4 | $150.55 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 2 | $150.49 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $150.48 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 8 | $150.48 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 67 | $150.48 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 7 | $150.48 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 40 | $150.53 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $150.53 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 40 | $150.54 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $150.53 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 60 | $150.54 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 4 | $150.59 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $150.58 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $150.58 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $150.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $150.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $150.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $150.56 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 9 | $150.40 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 50 | $150.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 23 | $150.46 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 9 | $150.46 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 86 | $150.46 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 14 | $150.46 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 10 | $150.45 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 75 | $150.44 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $150.45 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 15 | $150.43 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $150.41 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 30 | $150.39 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $150.39 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $150.37 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 100 | $150.24 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 300 | $150.26 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 150 | $150.26 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 40 | $150.23 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 50 | $150.23 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 210 | $150.26 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 90 | $150.26 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $150.29 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 15 | $150.29 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 16 | $150.27 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $150.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 18 | $150.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $150.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $150.25 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 56 | $150.16 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 44 | $150.16 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 46 | $150.16 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 10 | $150.15 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $150.12 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 50 | $150.11 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 80 | $150.11 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 25 | $150.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 300 | $150.08 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $150.04 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $150.05 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 15 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 15 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 70 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 30 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 200 | $150.10 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.06 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.09 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 40 | $150.09 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.07 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 300 | $150.07 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $150.05 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 25 | $150.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $150.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $150.04 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 150 | $150.08 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 75 | $150.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 25 | $150.03 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 25 | $150.06 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $149.90 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 28 | $149.90 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Unknown* | 20 | $149.95 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 20 | $149.95 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 20 | $149.95 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 93 | $150.03 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 1 | $149.83 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 25 | $149.82 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 60 | $149.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 27 | $149.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $149.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 150 | $149.99 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $149.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 184 | $149.96 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 64 | $150.08 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 7 | $150.59 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $150.53 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 25 | $150.52 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 100 | $150.58 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 16 | $150.58 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 25 | $150.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 25 | $150.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 25 | $150.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $150.50 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 53 | $150.51 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 9 | $150.49 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 3 | $150.50 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 25 | $151.00 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 4 | $150.93 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 8 | $150.92 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 6 | $150.92 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 19 | $150.91 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 10 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 35 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 8 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 2 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 8 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 20 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 36 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 44 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 106 | $150.83 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $150.77 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $150.77 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 5 | $150.58 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 3 | $150.52 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 25 | $150.58 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 10 | $150.67 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 10 | $150.68 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 54 | $150.67 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 57 | $151.27 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 5 | $151.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $151.36 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 4 | $151.41 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 25 | $151.41 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 51 | $151.46 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $151.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 51 | $151.46 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $151.46 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $151.48 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 51 | $151.46 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $151.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 6 | $151.51 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 25 | $151.54 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 20 | $151.51 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 57 | $151.57 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 10 | $151.57 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 11 | $151.81 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 21 | $151.80 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 8 | $151.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 56 | $151.72 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $151.72 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $151.73 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $151.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 8 | $151.61 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 55 | $151.61 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 150 | $151.61 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | $151.61 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 6 | $151.56 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 12 | $151.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 50 | $151.47 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 88 | $151.36 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 75 | $151.44 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 88 | $151.39 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 88 | $151.39 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $151.40 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $151.43 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 5 | $151.43 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 27 | $151.44 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $151.44 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 62 | $150.55 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 1 | $149.97 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 7 | $149.86 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $149.86 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $149.86 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $149.86 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $149.86 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 3 | $150.01 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 4 | $150.66 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $150.55 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 2 | $150.59 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $150.54 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $150.53 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $149.29 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $151.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $151.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $150.15 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $150.15 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 22 | $149.23 | Ordinary |
04:23:23 - 12-Dec-25 |