| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $164.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $164.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $164.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 60 | $164.81 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $164.80 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $164.80 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $164.75 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 2 | $164.83 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $165.04 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $165.15 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 37 | $165.11 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 50 | $165.08 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 3 | $165.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $165.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $165.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 46 | $164.96 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 154 | $164.96 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 154 | $164.96 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 46 | $164.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 80 | $164.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $164.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $164.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 97 | $164.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $164.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 97 | $164.885 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $164.885 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $164.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $164.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $164.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $164.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $164.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $164.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $164.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $164.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $165.12 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 27 | $165.07 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $165.09 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 14 | $165.11 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 90 | $165.11 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 15 | $165.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 85 | $165.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 22 | $165.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 21 | $165.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 73 | $164.93 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $164.94 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $164.94 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 3 | $164.93 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 8 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 8 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 2 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 8 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 8 | $164.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 7 | $164.96 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $164.98 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $165.03 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 175 | $164.98 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $164.99 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 6 | $165.02 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 2 | $165.02 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 45 | $165.03 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 45 | $165.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 30 | $165.05 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 11 | $165.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 11 | $165.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 11 | $165.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $165.09 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 25 | $165.12 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 96 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 69 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 4 | $165.13 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 6 | $165.09 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 65 | $165.08 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 3 | $165.08 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 96 | $165.08 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 84 | $164.975 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 9 | $165.01 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $164.975 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 25 | $164.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 11 | $164.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 3 | $164.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 3 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 50 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 11 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 15 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 9 | $164.91 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 2 | $165.30 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 6 | $165.30 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 3 | $165.28 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $165.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $165.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 3 | $165.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 7 | $165.33 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 26 | $165.44 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 20 | $165.41 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 30 | $165.42 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $165.57 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $165.58 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $165.53 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $165.49 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $165.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $165.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $165.36 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 25 | $165.37 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 4 | $165.45 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $165.44 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $165.30 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 2 | $165.30 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $165.29 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 30 | $165.25 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $165.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 36 | $165.10 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 80 | $165.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $165.08 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 64 | $165.08 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 30 | $164.97 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $164.90 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $164.90 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 84 | $164.88 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 5 | $164.88 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 30 | $164.88 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 5 | $164.87 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 4 | $164.87 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 89 | $164.85 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 23 | $164.80 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 5 | $164.84 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 3 | $164.84 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 4 | $164.84 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 4 | $164.84 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $164.83 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $164.82 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $164.97 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $164.97 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 53 | $165.02 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 2 | $165.02 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 12 | $165.04 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 50 | $165.10 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 50 | $165.11 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 9 | $165.04 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 52 | $165.05 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 30 | $165.04 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $165.03 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $165.02 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 22 | $164.92 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 2 | $164.97 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 11 | $164.96 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 5 | $164.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 2 | $164.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 4 | $164.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $165.01 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $165.01 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2 | $165.01 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 45 | $164.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $164.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 64 | $164.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 36 | $164.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 4 | $164.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 45 | $164.94 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 11 | $164.93 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 21 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 30 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 232 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 168 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 6 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $164.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 5 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 4 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 5 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 25 | $164.90 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 6 | $164.81 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 22 | $164.81 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 20 | $164.87 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 21 | $164.88 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 21 | $164.88 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 21 | $164.88 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 21 | $164.88 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 31 | $164.93 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 32 | $164.96 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 101 | $165.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 99 | $165.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 99 | $165.01 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 2 | $165.13 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 25 | $165.08 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 30 | $164.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 11 | $164.70 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $164.65 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 2 | $164.65 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 11 | $164.65 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 25 | $164.54 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 9 | $164.60 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 45 | $164.60 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 33 | $164.60 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 26 | $164.68 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $164.88 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 8 | $164.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 26 | $164.85 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $164.87 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.88 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $164.94 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 13 | $164.94 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 21 | $164.94 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 13 | $164.94 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $164.94 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 2 | $165.03 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $165.03 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 5 | $165.16 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 44 | $165.34 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $165.34 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $165.28 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $165.28 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $165.28 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 84 | $165.18 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 15 | $165.18 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $165.05 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 3 | $165.05 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 2 | $165.03 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 7 | $165.03 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 2 | $165.02 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $164.91 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $164.84 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 50 | $164.84 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 3 | $164.81 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 14 | $164.85 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 3 | $164.88 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 63 | $165.06 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 37 | $165.06 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 63 | $165.05 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 37 | $165.05 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 25 | $164.98 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 44 | $164.675 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 7 | $164.66 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 10 | $164.62 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $164.63 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 30 | $164.62 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 5 | $164.63 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $164.61 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 60 | $164.50 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $164.57 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 4 | $164.53 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 2 | $164.53 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 1 | $164.53 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 7 | $164.52 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 7 | $164.52 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 25 | $164.53 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 25 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 3 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 16 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 4 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 22 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 4 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 4 | $164.54 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 40 | $164.48 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 50 | $164.70 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 3 | $164.70 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 5 | $164.73 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 4 | $164.73 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 9 | $164.76 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 8 | $164.76 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $164.88 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 3 | $164.79 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 2 | $164.83 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 64 | $165.08 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 15 | $165.13 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 15 | $165.14 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 45 | $165.11 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 300 | $165.15 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 15 | $165.195 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 90 | $165.08 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 20 | $165.11 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 23 | $165.15 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 73 | $165.20 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 4 | $165.19 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 25 | $165.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 25 | $165.22 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 13 | $165.29 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 30 | $165.29 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 85 | $165.22 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 200 | $165.17 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 7 | $165.20 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 86 | $165.20 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 7 | $165.24 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 93 | $165.24 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 20 | $165.07 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 20 | $165.09 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $164.98 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $165.04 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $165.04 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $165.02 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 20 | $165.04 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $164.97 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 20 | $164.99 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $165.06 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $165.06 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 25 | $165.05 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 25 | $165.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 20 | $165.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 20 | $165.04 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 25 | $165.07 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 5 | $164.88 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 50 | $164.88 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $164.88 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $164.78 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 10 | $164.67 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 24 | $164.70 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $164.39 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 10 | $164.34 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 10 | $164.35 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 10 | $164.28 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 4 | $164.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 13 | $164.28 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 30 | $164.28 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 12 | $164.27 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 3 | $164.25 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 4 | $164.27 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 12 | $164.25 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 40 | $164.19 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $164.19 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 15 | $164.18 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 10 | $164.17 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 55 | $164.12 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $164.12 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 12 | $164.11 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $163.85 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $163.81 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 5 | $163.84 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 4 | $163.83 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 3 | $163.83 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 2 | $163.83 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 15 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 3 | $163.84 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 6 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 6 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 17 | $163.76 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 59 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 19 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 6 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 10 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 3 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 15 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 34 | $163.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 3 | $163.82 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 40 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 15 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 27 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 11 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 5 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 12 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 14 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 21 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 9 | $163.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 49 | $163.77 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $163.77 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $164.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $164.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 20 | $164.24 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 12 | $164.12 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 2 | $164.24 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 25 | $164.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 25 | $164.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 25 | $164.76 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 5 | $164.83 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 2 | $164.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 2 | $164.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 4 | $164.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 17 | $164.78 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 12 | $164.47 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 5 | $164.48 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $164.69 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $164.71 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $164.60 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $164.36 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 13 | $164.42 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $164.45 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 2 | $164.41 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 2 | $164.37 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 2 | $164.34 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 4 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 25 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 16 | $164.25 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 4 | $164.20 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 14 | $164.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 14 | $164.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 10 | $165.74 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 25 | $164.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $165.72 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 25 | $164.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 26 | $165.72 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 2 | $164.10 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 44 | $165.71 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 5 | $163.98 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 50 | $165.63 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 14 | $164.06 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 3 | $165.39 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 5 | $163.96 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 14 | $164.12 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 72 | $165.39 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 14 | $164.09 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $164.11 | Automatic Execution |
10:15:26 - 19-Sep-25 |