Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTW.US) Share Price

Price $2.43 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $8.57
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $2.70
Open: $2.83
ISIN: US74623V1118
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $6.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Purecycle Techn (PCTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.83 2.83 2.70 2.70 0
9th Jul 2026 (Thu) 2.83 2.83 2.41 2.43 1,677
8th Jul 2026 (Wed) 2.59 2.59 2.24 2.62 1,424
7th Jul 2026 (Tue) 3.05 3.05 2.20 2.20 50
6th Jul 2026 (Mon) 3.05 3.05 2.74 2.74 7
3rd Jul 2026 (Fri) 3.05 3.05 2.74 2.74 0
2nd Jul 2026 (Thu) 3.05 3.05 2.74 2.74 1
1st Jul 2026 (Wed) 3.05 3.05 2.99 2.99 2,405
30th Jun 2026 (Tue) 2.03 2.94 2.03 2.86 1,674
29th Jun 2026 (Mon) 2.08 2.08 1.91 2.00 2,126
26th Jun 2026 (Fri) 2.04 2.04 2.01 2.07 805
25th Jun 2026 (Thu) 2.82 2.82 2.16 2.29 3,418
24th Jun 2026 (Wed) 3.85 3.85 2.55 2.71 970
23rd Jun 2026 (Tue) 2.70 3.47 2.70 2.99 1,269
22nd Jun 2026 (Mon) 2.48 2.48 2.20 2.28 1,864
19th Jun 2026 (Fri) 2.365 2.50 2.365 2.50 57
18th Jun 2026 (Thu) 2.365 2.50 2.365 2.50 57
17th Jun 2026 (Wed) 2.365 2.365 2.15 2.11 634
16th Jun 2026 (Tue) 2.00 2.00 1.7095 1.7095 20
15th Jun 2026 (Mon) 2.00 2.00 1.86 2.035 1,094
12th Jun 2026 (Fri) 1.66 2.01 1.66 1.82 1,276
11th Jun 2026 (Thu) 1.45 1.79 1.40 1.85 3,790
See more Purecycle Techn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered