Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTW.US) Share Price

Price $4.50 on 21-05-2026 at 16:02:19
Change $0.00 0%
Buy $4.02
Sell $3.49
Last Trade: -
Day's Volume: 0
Last Close: $4.50
Open: $3.65
ISIN: US74623V1118
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $6.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Purecycle Techn (PCTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.65 4.50 3.65 4.50 1
19th May 2026 (Tue) 3.65 4.79 3.65 4.72 567
18th May 2026 (Mon) 3.13 4.40 3.13 4.40 5,223
15th May 2026 (Fri) 3.30 3.51 3.06 3.50 24,237
14th May 2026 (Thu) 3.15 3.50 3.15 3.375 2,852
13th May 2026 (Wed) 2.36 2.50 2.36 2.57 868
12th May 2026 (Tue) 2.50 2.50 2.17 2.41 734
11th May 2026 (Mon) 2.01 2.66 2.01 2.64 13,588
8th May 2026 (Fri) 1.58 1.65 1.58 1.65 17
7th May 2026 (Thu) 1.58 1.60 1.58 1.60 2,560
6th May 2026 (Wed) 1.405 1.405 1.31 1.31 0
5th May 2026 (Tue) 1.405 1.405 1.20 1.20 2
4th May 2026 (Mon) 1.405 1.405 1.32 1.32 0
1st May 2026 (Fri) 1.405 1.405 1.32 1.32 0
30th Apr 2026 (Thu) 1.405 1.405 1.37 1.37 2,229
29th Apr 2026 (Wed) 1.30 1.74 1.30 1.74 0
28th Apr 2026 (Tue) 1.30 1.31 1.30 1.3001 2,210
27th Apr 2026 (Mon) 1.30 1.31 1.30 1.30 2,526
24th Apr 2026 (Fri) 1.31 1.31 1.31 1.31 100
23rd Apr 2026 (Thu) 1.29 1.29 1.29 1.29 1,827
22nd Apr 2026 (Wed) 1.20 1.25 1.20 1.25 885
21st Apr 2026 (Tue) 1.20 1.38 1.20 1.38 0
See more Purecycle Techn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered