| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.83 | 2.83 | 2.70 | 2.70 | 0 |
| 9th Jul 2026 (Thu) | 2.83 | 2.83 | 2.41 | 2.43 | 1,677 |
| 8th Jul 2026 (Wed) | 2.59 | 2.59 | 2.24 | 2.62 | 1,424 |
| 7th Jul 2026 (Tue) | 3.05 | 3.05 | 2.20 | 2.20 | 50 |
| 6th Jul 2026 (Mon) | 3.05 | 3.05 | 2.74 | 2.74 | 7 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 2.74 | 2.74 | 0 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 2.74 | 2.74 | 1 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 2.99 | 2.99 | 2,405 |
| 30th Jun 2026 (Tue) | 2.03 | 2.94 | 2.03 | 2.86 | 1,674 |
| 29th Jun 2026 (Mon) | 2.08 | 2.08 | 1.91 | 2.00 | 2,126 |
| 26th Jun 2026 (Fri) | 2.04 | 2.04 | 2.01 | 2.07 | 805 |
| 25th Jun 2026 (Thu) | 2.82 | 2.82 | 2.16 | 2.29 | 3,418 |
| 24th Jun 2026 (Wed) | 3.85 | 3.85 | 2.55 | 2.71 | 970 |
| 23rd Jun 2026 (Tue) | 2.70 | 3.47 | 2.70 | 2.99 | 1,269 |
| 22nd Jun 2026 (Mon) | 2.48 | 2.48 | 2.20 | 2.28 | 1,864 |
| 19th Jun 2026 (Fri) | 2.365 | 2.50 | 2.365 | 2.50 | 57 |
| 18th Jun 2026 (Thu) | 2.365 | 2.50 | 2.365 | 2.50 | 57 |
| 17th Jun 2026 (Wed) | 2.365 | 2.365 | 2.15 | 2.11 | 634 |
| 16th Jun 2026 (Tue) | 2.00 | 2.00 | 1.7095 | 1.7095 | 20 |
| 15th Jun 2026 (Mon) | 2.00 | 2.00 | 1.86 | 2.035 | 1,094 |
| 12th Jun 2026 (Fri) | 1.66 | 2.01 | 1.66 | 1.82 | 1,276 |
| 11th Jun 2026 (Thu) | 1.45 | 1.79 | 1.40 | 1.85 | 3,790 |
| 10th Jun 2026 (Wed) | 2.27 | 2.27 | 2.07 | 2.12 | 1,863 |
| 9th Jun 2026 (Tue) | 2.70 | 3.00 | 2.69 | 2.695 | 0 |
| 8th Jun 2026 (Mon) | 3.90 | 3.90 | 3.58 | 3.69 | 4,926 |
| 5th Jun 2026 (Fri) | 4.10 | 4.10 | 3.50 | 3.50 | 0 |
| 4th Jun 2026 (Thu) | 4.10 | 4.40 | 4.10 | 4.40 | 50 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.40 | 4.00 | 4.40 | 21,080 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.15 | 3.90 | 3.90 | 6,240 |
| 1st Jun 2026 (Mon) | 3.57 | 3.98 | 3.57 | 3.98 | 0 |
| 29th May 2026 (Fri) | 3.57 | 3.57 | 3.41 | 3.98 | 2,836 |
| 28th May 2026 (Thu) | 3.64 | 3.64 | 3.64 | 4.15 | 135 |
| 27th May 2026 (Wed) | 3.22 | 3.52 | 3.22 | 4.00 | 0 |
| 26th May 2026 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 69 |
| 25th May 2026 (Mon) | 3.65 | 3.7299 | 3.65 | 3.7299 | 0 |
| 22nd May 2026 (Fri) | 3.65 | 3.7299 | 3.65 | 3.7299 | 0 |
| 21st May 2026 (Thu) | 3.65 | 4.00 | 3.65 | 4.00 | 0 |
| 20th May 2026 (Wed) | 3.65 | 4.50 | 3.65 | 4.50 | 1 |
| 19th May 2026 (Tue) | 3.65 | 4.79 | 3.65 | 4.72 | 567 |
| 18th May 2026 (Mon) | 3.13 | 4.40 | 3.13 | 4.40 | 5,223 |
| 15th May 2026 (Fri) | 3.30 | 3.51 | 3.06 | 3.50 | 24,237 |
| 14th May 2026 (Thu) | 3.15 | 3.50 | 3.15 | 3.375 | 2,852 |
| 13th May 2026 (Wed) | 2.36 | 2.50 | 2.36 | 2.57 | 868 |
| 12th May 2026 (Tue) | 2.50 | 2.50 | 2.17 | 2.41 | 734 |
| 11th May 2026 (Mon) | 2.01 | 2.66 | 2.01 | 2.64 | 13,588 |