| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.76 | 0.76 | 0.76 | 0.76 | 1,261 |
| 25th Sep 2026 (Fri) | 0.76 | 0.76 | 0.76 | 0.88 | 172 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.96 | 3,551 |
| 23rd Sep 2026 (Wed) | 1.10 | 1.27 | 1.10 | 1.27 | 0 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.20 | 7,648 |
| 21st Sep 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 201 |
| 18th Sep 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 4,096 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.40 | 1.40 | 0 |
| 16th Sep 2026 (Wed) | 1.55 | 1.55 | 1.40 | 1.40 | 0 |
| 15th Sep 2026 (Tue) | 1.55 | 1.55 | 1.47 | 1.47 | 0 |
| 14th Sep 2026 (Mon) | 1.55 | 1.55 | 1.47 | 1.47 | 0 |
| 11th Sep 2026 (Fri) | 1.55 | 1.55 | 1.47 | 1.47 | 0 |
| 10th Sep 2026 (Thu) | 1.55 | 1.55 | 1.47 | 1.47 | 2 |
| 9th Sep 2026 (Wed) | 1.55 | 1.55 | 1.47 | 1.47 | 1,250 |
| 8th Sep 2026 (Tue) | 1.60 | 1.64 | 1.59 | 1.59 | 2,256 |
| 7th Sep 2026 (Mon) | 1.80 | 1.80 | 1.65 | 1.65 | 5,800 |
| 4th Sep 2026 (Fri) | 1.80 | 1.80 | 1.65 | 1.65 | 5,800 |
| 3rd Sep 2026 (Thu) | 2.01 | 2.57 | 2.01 | 2.57 | 2 |
| 2nd Sep 2026 (Wed) | 2.01 | 2.57 | 2.01 | 2.57 | 0 |
| 1st Sep 2026 (Tue) | 2.01 | 2.57 | 2.01 | 2.57 | 0 |
| 31st Aug 2026 (Mon) | 2.01 | 2.57 | 2.01 | 2.57 | 0 |
| 28th Aug 2026 (Fri) | 2.01 | 2.57 | 2.01 | 2.57 | 0 |
| 27th Aug 2026 (Thu) | 2.01 | 2.57 | 2.01 | 2.57 | 0 |
| 26th Aug 2026 (Wed) | 2.01 | 2.57 | 2.01 | 2.57 | 55 |
| 25th Aug 2026 (Tue) | 2.01 | 2.15 | 2.01 | 2.15 | 5 |
| 24th Aug 2026 (Mon) | 2.01 | 2.15 | 2.01 | 2.15 | 0 |
| 21st Aug 2026 (Fri) | 2.01 | 2.15 | 2.01 | 2.15 | 0 |
| 20th Aug 2026 (Thu) | 2.01 | 2.01 | 1.81 | 1.81 | 6 |
| 19th Aug 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 18th Aug 2026 (Tue) | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 17th Aug 2026 (Mon) | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 14th Aug 2026 (Fri) | 2.01 | 2.01 | 2.00 | 2.00 | 0 |
| 13th Aug 2026 (Thu) | 2.01 | 2.01 | 1.99 | 1.99 | 0 |
| 12th Aug 2026 (Wed) | 2.01 | 2.01 | 1.99 | 1.99 | 2 |
| 11th Aug 2026 (Tue) | 2.01 | 2.01 | 2.00 | 1.99 | 1,752 |
| 10th Aug 2026 (Mon) | 1.91 | 1.91 | 1.77 | 1.77 | 0 |
| 7th Aug 2026 (Fri) | 1.91 | 1.92 | 1.91 | 1.92 | 1 |
| 6th Aug 2026 (Thu) | 1.91 | 2.29 | 1.91 | 2.29 | 0 |
| 5th Aug 2026 (Wed) | 1.91 | 2.29 | 1.91 | 2.29 | 0 |
| 4th Aug 2026 (Tue) | 1.91 | 1.98 | 1.91 | 1.91 | 4,723 |
| 3rd Aug 2026 (Mon) | 1.87 | 1.87 | 1.86 | 1.86 | 200 |
| 31st Jul 2026 (Fri) | 1.58 | 1.75 | 1.58 | 1.7501 | 1,957 |
| 30th Jul 2026 (Thu) | 1.68 | 1.68 | 1.61 | 1.58 | 400 |
| 29th Jul 2026 (Wed) | 1.63 | 1.63 | 1.52 | 1.52 | 0 |