| Price | $6.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.41 7.43% |
| Buy | $7.00 |
| Sell | $4.04 |
| Buy / Sell PCTTW Shares | |
| Last Trade: | Buy 100.00 at $6.15 |
| Day's Volume: | 6,552 |
| Last Close: | $5.95 |
| Open: | $5.57 |
| ISIN: | US74623V1118 |
| Day's Range | $5.50 - $6.15 |
| 52wk Range: | $1.74 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.705447 |
| Shares in Issue: | N/A |
Purecycle Techn (PCTTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.15 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 250 | $6.10 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 67 | $6.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
