| Price | $4.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.08 1.94% |
| Buy | $6.25 |
| Sell | $3.76 |
| Last Trade: | Buy 99.00 at $4.15 |
| Day's Volume: | 3,959 |
| Last Close: | $4.15 |
| Open: | $4.18 |
| ISIN: | US74623V1118 |
| Day's Range | $4.00 - $4.33 |
| 52wk Range: | $1.74 - $6.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.187572 |
| Shares in Issue: | N/A |
Purecycle Techn (PCTTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $4.15 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:33:42 - 19-Sep-25 |
