| Price | $0.7099 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 33.96% |
| Buy | $1.23 |
| Sell | $0.216 |
| Last Trade: | Sell 100.00 at $0.7099 |
| Day's Volume: | 5,502 |
| Last Close: | $0.65 |
| Open: | $0.50 |
| ISIN: | US74623V1118 |
| Day's Range | $0.50 - $0.7099 |
| 52wk Range: | $0.50 - $6.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.554977 |
| Shares in Issue: | N/A |
Purecycle Techn (PCTTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7099 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $0.7099 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 101 | $0.57 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 899 | $0.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $0.5463 | Automatic Execution |
12:20:19 - 06-Feb-26 |
