Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purecycle Techn (PCTTW.US) Share Price

Price $0.72 on 03-04-2026 at 22:47:29
Change $-0.03 -3.85%
Buy $1.48
Sell $0.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 530
Last Close: $0.78
Open: $0.90
ISIN: US74623V1118
Day's Range $0.72 - $0.90
52wk Range: $0.18 - $6.15
Market Capitalisation: $N/A
VWAP: $0.824887
Shares in Issue: N/A

Purecycle Techn (PCTTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purecycle Techn trades

Purecycle Techn (PCTTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.90 0.90 0.72 0.78 530
2nd Apr 2026 (Thu) 0.90 0.90 0.72 0.78 530
1st Apr 2026 (Wed) 0.6702 0.75 0.6702 0.75 0
31st Mar 2026 (Tue) 0.6702 0.6702 0.6702 0.75 83
30th Mar 2026 (Mon) 0.84 0.84 0.5555 0.5555 0
27th Mar 2026 (Fri) 0.84 0.86 0.84 0.9225 3,566
26th Mar 2026 (Thu) 0.76 0.83 0.76 0.83 0
25th Mar 2026 (Wed) 0.76 0.84 0.76 0.83 319
24th Mar 2026 (Tue) 0.79 0.86 0.79 0.86 1
23rd Mar 2026 (Mon) 0.79 0.86 0.79 0.86 0
20th Mar 2026 (Fri) 0.79 0.80 0.79 0.80 343
19th Mar 2026 (Thu) 0.79 0.82 0.79 0.82 0
18th Mar 2026 (Wed) 0.79 0.80 0.76 0.8399 2,318
17th Mar 2026 (Tue) 0.61 0.66 0.61 0.7698 300
16th Mar 2026 (Mon) 0.60 0.60 0.5518 0.59 859
13th Mar 2026 (Fri) 0.50 0.59 0.50 0.59 1,000
12th Mar 2026 (Thu) 0.4465 0.51 0.4465 0.5071 2,232
11th Mar 2026 (Wed) 0.4609 0.4609 0.4609 0.46 117
10th Mar 2026 (Tue) 0.5201 0.5201 0.45 0.485 10
9th Mar 2026 (Mon) 0.46 0.56 0.44 0.54 532
6th Mar 2026 (Fri) 0.52 0.55 0.51 0.5301 8,340
5th Mar 2026 (Thu) 0.46 0.46 0.45 0.45 0
See more Purecycle Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered