| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 39 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 38 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 56 | $9.695 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 12 | $9.695 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 16 | $9.695 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 8 | $9.695 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 56 | $9.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 68 | $9.70 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 39 | $9.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 13 | $9.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 11 | $9.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 76 | $9.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 178 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 9 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 146 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 22 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 17 | $9.69 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 12 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 90 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 49 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 71 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.675 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 32 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 35 | $9.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $9.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.665 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 58 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 46 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 139 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 31 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $9.675 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $9.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 13 | $9.675 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 300 | $9.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 21 | $9.68 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 58 | $9.68 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 86 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 55 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 14 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 74 | $9.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 60 | $9.685 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 71 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 529 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 671 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 183 | $9.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 12 | $9.70 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1,900 | $9.70 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 30 | $9.69 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 87 | $9.68 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $9.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $9.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 120 | $9.68 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 11 | $9.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 89 | $9.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 40 | $9.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 11 | $9.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 89 | $9.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 6 | $9.695 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.695 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 24 | $9.69 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 91 | $9.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 35 | $9.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 14 | $9.69 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $9.685 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 22 | $9.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 5 | $9.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $9.68 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 86 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 86 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 140 | $9.74 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $9.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 13 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 56 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 19 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 14 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $9.745 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 600 | $9.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 220 | $9.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 51 | $9.74 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $9.745 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 15 | $9.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 300 | $9.75 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 16 | $9.76 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 86 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 114 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 81 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 12 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 56 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 14 | $9.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 11 | $9.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $9.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $9.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $9.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.765 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 24 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 70 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 25 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 31 | $9.76 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 80 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 2 | $9.78 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 13 | $9.78 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 41 | $9.78 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 60 | $9.78 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 3 | $9.78 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 56 | $9.77 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 44 | $9.77 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 56 | $9.77 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 12 | $9.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 12 | $9.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 42 | $9.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 24 | $9.76 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 24 | $9.76 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 45 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 55 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 55 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 72 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 39 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 500 | $9.75 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 39 | $9.74 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 28 | $9.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 19 | $9.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 52 | $9.69 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 52 | $9.68 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 49 | $9.67 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 110 | $9.66 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 110 | $9.66 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 110 | $9.66 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 33 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1,000 | $9.65 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 33 | $9.63 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 55 | $9.63 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 300 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 10 | $9.60 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 56 | $9.60 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 79 | $9.59 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 53 | $9.575 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 94 | $9.57 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 26 | $9.57 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 77 | $9.58 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 23 | $9.58 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 77 | $9.58 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 23 | $9.585 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $9.585 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 14 | $9.58 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 12 | $9.58 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $9.58 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 42 | $9.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 42 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 31 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 120 | $9.58 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 74 | $9.58 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 16 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 15 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 47 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 60 | $9.585 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 31 | $9.59 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 47 | $9.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 14 | $9.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 72 | $9.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 12 | $9.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 64 | $9.58 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 36 | $9.58 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 16 | $9.59 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 46 | $9.54 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 23 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 18 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2,084 | $9.54 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 13 | $9.52 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 39 | $9.52 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 13 | $9.51 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 123 | $9.51 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $9.51 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $9.51 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 7 | $9.505 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 22 | $9.54 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 78 | $9.51 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $9.54 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 41 | $9.53 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 16 | $9.51 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 45 | $9.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 73 | $9.49 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 64 | $9.55 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 88 | $9.50 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 34 | $9.49 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 64 | $9.545 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 26 | $9.49 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 7 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 138 | $9.48 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 19 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 19 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 76 | $9.49 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 31 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 19 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 7 | $9.48 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 101 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 28 | $9.54 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 41 | $9.46 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 24 | $9.54 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 93 | $9.50 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 16 | $9.49 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 41 | $9.51 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 46 | $9.49 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 46 | $9.55 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 15 | $9.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 60 | $9.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 60 | $9.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 105 | $9.405 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 14 | $9.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $9.345 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 93 | $9.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $9.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $9.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 200 | $9.37 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 122 | $9.37 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Ordinary |
07:44:58 - 06-Feb-26 |
| Buy* | 4 | $9.35 | Ordinary |
07:36:13 - 06-Feb-26 |
| Sell* | 95 | $9.32 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 300 | $9.32 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 250 | $9.33 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 250 | $9.34 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 250 | $9.35 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 400 | $9.39 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 433 | $9.31 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 104 | $9.35 | Ordinary |
07:01:44 - 06-Feb-26 |