| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $8.81 | Ordinary |
16:35:28 - 12-Dec-25 |
| Unknown* | 50 | $8.77 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 119 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 44 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 55 | $8.775 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 60 | $8.79 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $8.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 52 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 38 | $8.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 7 | $8.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 37 | $8.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 63 | $8.82 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 26 | $8.82 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 110 | $8.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 150 | $8.825 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 225 | $8.825 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 25 | $8.825 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 99 | $8.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 175 | $8.835 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 225 | $8.835 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 146 | $8.835 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.835 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 50 | $8.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 36 | $8.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 60 | $8.83 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 12 | $8.82 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 3 | $8.845 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 97 | $8.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 45 | $8.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 115 | $8.87 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 63 | $8.865 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 63 | $8.865 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 297 | $8.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 12 | $8.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 19 | $8.86 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 35 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 225 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 151 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 74 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 225 | $8.845 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 225 | $8.845 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 225 | $8.845 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 49 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 4 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 26 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 18 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 260 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 40 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 115 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 21 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 47 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 21 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 20 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 201 | $8.835 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 75 | $8.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 225 | $8.835 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 88 | $8.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 18 | $8.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 299 | $8.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 27 | $8.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 52 | $8.83 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 50 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 4 | $8.83 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 63 | $8.85 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 63 | $8.85 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 26 | $8.85 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $8.845 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 45 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 26 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 40 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 60 | $8.85 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 37 | $8.845 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 63 | $8.845 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 37 | $8.845 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 63 | $8.845 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 37 | $8.835 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 44 | $8.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 63 | $8.835 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 56 | $8.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 78 | $8.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 35 | $8.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 14 | $8.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 23 | $8.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 16 | $8.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 140 | $8.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 37 | $8.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 37 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 61 | $8.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 111 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 63 | $8.855 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 24 | $8.86 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 63 | $8.86 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 63 | $8.86 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 600 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 111 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 63 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 26 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 37 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 63 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 37 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 63 | $8.865 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 55 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 45 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 63 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 44 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 2 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 45 | $8.88 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 55 | $8.88 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $8.875 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 45 | $8.875 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 7 | $8.88 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 63 | $8.90 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 31 | $8.90 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 55 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 45 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 38 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 63 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 99 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 99 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 63 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 300 | $8.91 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 200 | $8.905 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 125 | $8.905 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 275 | $8.91 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 225 | $8.91 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 10 | $8.915 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 45 | $8.915 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 45 | $8.915 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 63 | $8.915 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 35 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 59 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 22 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 63 | $8.89 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 18 | $8.89 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 11 | $8.89 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 48 | $8.89 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 300 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 17 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 7 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $8.925 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 30 | $8.93 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 137 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 63 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 88 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 137 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 63 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 74 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 63 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 12 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 188 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 12 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 126 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 13 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 187 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 13 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 126 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 144 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 126 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 126 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 400 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 36 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 164 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 36 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 87 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 13 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 124 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 13 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 63 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 80 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 76 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 99 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 59 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 241 | $8.95 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 28 | $8.95 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 37 | $8.94 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 63 | $8.94 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 63 | $8.94 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 18 | $8.93 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 6 | $8.93 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Unknown* | 45 | $8.925 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Unknown* | 150 | $8.925 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 50 | $8.94 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 40 | $8.94 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 125 | $8.96 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 175 | $8.96 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 6 | $8.965 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 5 | $8.965 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 5 | $8.965 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 83 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 55 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 17 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 66 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 36 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 103 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 63 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 63 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 55 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 45 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 43 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 20 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 63 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 64 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 51 | $8.97 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 200 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 17 | $8.965 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 55 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 45 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 42 | $8.97 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 29 | $8.97 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 29 | $8.97 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 29 | $8.97 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 71 | $8.97 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 19 | $8.97 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 13 | $8.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 35 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 13 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 161 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 39 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 9 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 291 | $8.96 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 42 | $8.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 47 | $8.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 66 | $8.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 58 | $8.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 91 | $8.95 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 66 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 4 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 87 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 18 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 63 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 6 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 63 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 24 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 24 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 6 | $8.945 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 19 | $8.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 180 | $8.93 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 17 | $8.93 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $8.93 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 92 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 18 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 90 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 60 | $8.94 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 50 | $8.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 180 | $8.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 50 | $8.95 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 89 | $8.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 11 | $8.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 36 | $9.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 250 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 18 | $9.05 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 300 | $9.05 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $9.055 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 200 | $9.055 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 100 | $9.055 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 200 | $9.055 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 40 | $9.05 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 44 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 9 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 220 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 300 | $9.05 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 24 | $9.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 17 | $9.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 50 | $9.04 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 20 | $9.04 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 11 | $9.04 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 92 | $9.04 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 32 | $9.05 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 46 | $9.05 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 105 | $9.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 19 | $9.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 9 | $9.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 21 | $9.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 6 | $9.10 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 6 | $9.095 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 62 | $9.095 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 15 | $9.09 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 95 | $9.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 225 | $9.075 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 85 | $9.055 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 15 | $8.99 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 22 | $8.99 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 12 | $8.99 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 14 | $9.01 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 6 | $9.01 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 6 | $9.005 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 87 | $9.00 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 140 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 1,421 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 566 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 1,173 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 147 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1,026 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 2,027 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 25 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1,136 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 600 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 203 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 547 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 513 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 513 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 63 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 772 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1,665 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 63 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 3,419 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 63 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 118 | $9.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 28 | $8.99 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 19 | $8.99 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 140 | $8.98 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 89 | $8.98 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 44 | $8.96 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 73 | $8.95 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 154 | $8.95 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 17 | $8.94 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 15 | $8.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $8.905 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 36 | $8.90 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 6 | $8.90 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 37 | $8.90 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 50 | $8.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 22 | $8.90 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 56 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 56 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 46 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 58 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 46 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 6 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 9 | $8.89 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 761 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 239 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 225 | $8.81 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 40 | $8.82 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 50 | $8.82 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 1 | $8.83 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $8.85 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 69 | $8.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 31 | $8.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 8 | $8.85 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 22 | $8.85 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 84 | $8.95 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 16 | $8.95 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 16 | $8.95 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 65 | $8.95 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 6 | $8.985 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $8.99 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 81 | $9.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 21 | $9.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 49 | $9.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 21 | $9.01 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 45 | $9.005 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 68 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 56 | $8.995 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 62 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 45 | $9.005 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 45 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 50 | $9.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 4 | $9.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 36 | $9.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 12 | $9.17 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 55 | $9.21 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 30 | $9.20 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 19 | $9.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 63 | $9.205 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 63 | $9.205 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 65 | $9.20 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $9.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 50 | $9.19 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 118 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 67 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 76 | $9.195 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 149 | $9.195 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 225 | $9.195 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 225 | $9.195 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 63 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 73 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 99 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 60 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 35 | $9.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 53 | $9.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 25 | $9.23 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 37 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 37 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 63 | $9.235 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 46 | $9.21 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 54 | $9.21 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 15 | $9.39 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 16 | $9.38 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 16 | $9.38 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 300 | $9.18 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 37 | $9.34 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 63 | $9.34 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $9.34 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 49 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 11 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 15 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 33 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 300 | $9.38 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $9.165 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 300 | $9.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 282 | $9.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 63 | $9.395 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 74 | $9.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 400 | $9.41 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 867 | $9.42 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 572 | $9.42 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 250 | $9.42 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 137 | $9.42 | Ordinary |
07:56:56 - 12-Dec-25 |
| Sell* | 263 | $9.42 | Ordinary |
07:56:56 - 12-Dec-25 |
| Sell* | 20 | $9.43 | Ordinary |
07:13:56 - 12-Dec-25 |