| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.90 | Ordinary |
17:21:30 - 18-Jul-25 |
| Buy* | 98 | $16.90 | Ordinary |
17:21:30 - 18-Jul-25 |
| Buy* | 20 | $16.90 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 10 | $16.88 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 50 | $16.85 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Ordinary |
17:03:41 - 18-Jul-25 |
| Sell* | 55 | $16.61 | Ordinary |
17:03:41 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Ordinary |
17:03:41 - 18-Jul-25 |
| Buy* | 6 | $16.90 | Ordinary |
16:47:46 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 9 | $17.01 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 5 | $17.02 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 77 | $16.97 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 59 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 77 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 223 | $16.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 97 | $16.99 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 59 | $16.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $16.98 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 77 | $16.98 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 72 | $16.97 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 149 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 10 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 38 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 38 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 38 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 38 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 38 | $16.955 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 400 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 125 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 372 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 300 | $16.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 195 | $16.98 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 105 | $16.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 54 | $16.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $16.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 90 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 173 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 307 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 184 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 921 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 32 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 32 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 32 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 185 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 231 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 297 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 63 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 43 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 43 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 43 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 53 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 34 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 63 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 63 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 500 | $16.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 439 | $17.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 53 | $17.03 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 56 | $17.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 44 | $17.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 57 | $17.03 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $17.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 89 | $17.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 395 | $17.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 905 | $17.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 395 | $17.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 905 | $17.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 190 | $17.045 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 38 | $17.045 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 38 | $17.045 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 83 | $17.06 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 13 | $17.05 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $17.05 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 78 | $17.05 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 45 | $17.04 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 15 | $17.04 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 31 | $17.04 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 270 | $17.02 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 202 | $17.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 98 | $17.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 38 | $17.015 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 38 | $17.015 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 38 | $17.015 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 66 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 189 | $17.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 42 | $17.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 32 | $17.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 72 | $17.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 51 | $17.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 79 | $17.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 5 | $17.01 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 96 | $17.01 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 29 | $17.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 42 | $17.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 90 | $16.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 80 | $16.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 31 | $16.985 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 15 | $16.98 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 63 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 569 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1,431 | $17.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 63 | $17.03 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 63 | $17.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 88 | $17.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 76 | $17.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 72 | $17.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 14 | $17.05 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 86 | $17.05 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 90 | $17.05 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 76 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 38 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 18 | $17.065 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $17.065 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 86 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 74 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 117 | $17.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 42 | $17.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 23 | $17.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 35 | $17.07 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 56 | $17.07 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 23 | $17.07 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 77 | $17.07 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 31 | $17.06 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 86 | $17.05 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 85 | $17.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 95 | $17.08 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 43 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 57 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 7 | $17.09 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 20 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 19 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 42 | $17.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 36 | $17.09 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 37 | $17.09 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 29 | $17.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 14 | $17.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 28 | $17.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 27 | $17.065 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 31 | $17.07 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 38 | $17.07 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 54 | $17.065 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 95 | $17.07 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 180 | $17.065 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 126 | $17.065 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 41 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 95 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 14 | $17.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 31 | $17.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 66 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 65 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 27 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 37 | $17.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2,900 | $17.06 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 1 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 13 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 41 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 13 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 37 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 58 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 39 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 47 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 35 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 18 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 42 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 243 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 40 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 47 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 381 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 33 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 40 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 40 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 60 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 320 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 78 | $17.03 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 6 | $17.03 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 80 | $17.03 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 90 | $17.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 55 | $17.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 19 | $17.07 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 18 | $17.07 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 27 | $17.06 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 34 | $17.06 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 23 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 11 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 76 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 38 | $17.07 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 24 | $17.07 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 78 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 600 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 300 | $17.07 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 234 | $17.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 138 | $17.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 162 | $17.10 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 40 | $17.115 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 160 | $17.115 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 99 | $17.11 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 48 | $17.10 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 90 | $17.10 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 17 | $17.10 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 83 | $17.095 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 129 | $17.10 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 8 | $17.105 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 4 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 14 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 7 | $17.11 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 201 | $17.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 99 | $17.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 53 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 147 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 15 | $17.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 32 | $17.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 90 | $17.14 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 18 | $17.16 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 16 | $17.14 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 55 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 45 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 84 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 16 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1,000 | $17.13 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 21 | $17.15 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 32 | $17.15 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 34 | $17.165 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $17.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 266 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 15 | $17.19 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 163 | $17.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 37 | $17.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 150 | $17.21 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 16 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 16 | $17.21 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 88 | $17.19 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 9 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 14 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 63 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 84 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 37 | $17.20 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 49 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 15 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 17 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 50 | $17.175 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 16 | $17.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 22 | $17.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 50 | $17.17 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 89 | $17.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 211 | $17.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 89 | $17.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 28 | $17.16 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 91 | $17.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 9 | $17.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 9 | $17.185 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 23 | $17.19 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 3 | $17.18 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 23 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 82 | $17.19 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 33 | $17.19 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 32 | $17.19 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 76 | $17.17 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 20 | $17.13 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 96 | $17.14 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 51 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 185 | $17.13 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 115 | $17.13 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 9 | $17.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 24 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 38 | $17.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 24 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 24 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 38 | $17.13 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 27 | $17.155 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 200 | $17.165 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 38 | $17.175 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 38 | $17.175 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 210 | $17.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 24 | $17.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 76 | $17.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 11 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 38 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 38 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 90 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 110 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 38 | $17.16 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 38 | $17.16 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 38 | $17.16 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 38 | $17.16 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 58 | $17.15 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 90 | $17.15 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 42 | $17.15 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 90 | $17.14 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 90 | $17.145 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 54 | $17.16 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 24 | $17.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 30 | $17.17 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 5 | $17.18 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 16 | $17.18 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $17.17 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 82 | $17.17 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 33 | $17.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 90 | $17.155 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 67 | $17.16 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 90 | $17.155 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 70 | $17.15 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 3 | $17.14 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 97 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 101 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 101 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 101 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 31 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 38 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 38 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 38 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 38 | $17.11 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 16 | $17.11 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 15 | $17.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 13 | $17.20 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 82 | $17.21 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 13 | $17.20 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 38 | $17.21 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 39 | $17.21 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 38 | $17.21 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 38 | $17.21 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 13 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 13 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 90 | $17.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 22 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 42 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 99 | $17.22 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 93 | $17.22 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 15 | $17.23 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 90 | $17.24 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 38 | $17.235 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 38 | $17.235 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 36 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 62 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 90 | $17.29 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 116 | $17.28 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 45 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 55 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 26 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 74 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 120 | $17.28 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 120 | $17.28 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1,100 | $17.29 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 31 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 76 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 31 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1,500 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 99 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 45 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 55 | $17.31 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 14 | $17.32 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 58 | $17.35 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 80 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 20 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 90 | $17.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 8 | $17.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 7 | $17.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 12 | $17.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 21 | $17.31 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 12 | $17.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 120 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 76 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 273 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 250 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 10 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 17 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 17 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 4 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 17 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 1 | $17.36 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 90 | $17.345 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 26 | $17.35 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 90 | $17.345 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 6 | $17.33 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 48 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 47 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 38 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 15 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 14 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 38 | $17.34 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 11 | $17.32 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 90 | $17.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 23 | $17.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 77 | $17.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 23 | $17.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $17.29 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 14 | $17.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 86 | $17.27 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 14 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 76 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 8 | $17.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 12 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 20 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 80 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 14 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 26 | $17.26 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 76 | $17.25 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 24 | $17.25 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 8 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 9 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 1 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 29 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 29 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 47 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 56 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 5 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 93 | $17.26 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 40 | $17.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 57 | $17.23 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 343 | $17.23 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 103 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 53 | $17.22 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 84 | $17.21 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 34 | $17.20 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 26 | $17.20 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 65 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 39 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 33 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 28 | $17.19 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 38 | $17.175 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 19 | $17.17 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 14 | $17.18 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 30 | $17.18 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 27 | $17.18 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 7 | $17.17 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 1 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 1 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 30 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 60 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 60 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 30 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Unknown* | 20 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 26 | $17.16 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 38 | $17.16 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 42 | $17.16 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 6 | $17.15 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 95 | $17.15 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 79 | $17.15 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 21 | $17.15 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 3 | $17.13 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 38 | $17.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 71 | $17.15 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 2,029 | $17.15 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 71 | $17.15 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 29 | $17.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 68 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 32 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 82 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 82 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 18 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 31 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 55 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 96 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 24 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 38 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 38 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 90 | $17.07 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 23 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 9 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 15 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 400 | $17.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 500 | $17.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 76 | $17.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 78 | $17.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 59 | $17.08 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 28 | $17.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 38 | $17.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 17 | $17.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 16 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 17 | $17.085 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 15 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 38 | $17.075 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 50 | $17.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 120 | $17.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 80 | $17.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 120 | $17.085 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 38 | $17.085 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 38 | $17.085 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $17.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 120 | $17.085 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 6 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 34 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 36 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 52 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 62 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 26 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 48 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 7 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 15 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 8 | $17.095 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 61 | $17.10 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 90 | $17.10 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 90 | $17.095 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 8 | $17.095 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 8 | $17.095 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 35 | $17.11 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 21 | $17.11 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 14 | $17.12 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 17 | $17.13 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 17 | $17.13 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 43 | $17.13 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 19 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 320 | $17.12 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 14 | $17.12 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 127 | $17.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 18 | $17.14 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 105 | $17.14 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 124 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 39 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 78 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 39 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 32 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 62 | $17.16 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 38 | $17.16 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 28 | $17.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 45 | $17.15 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 80 | $17.15 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 20 | $17.15 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 7 | $17.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 39 | $17.10 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 42 | $17.09 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 40 | $17.09 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 39 | $17.06 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 61 | $17.06 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 45 | $17.04 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 280 | $17.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 312 | $17.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 50 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 18 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 28 | $17.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 24 | $17.025 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 38 | $17.025 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 38 | $17.025 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 150 | $17.04 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 51 | $17.01 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 4 | $17.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 26 | $17.01 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 60 | $17.01 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 44 | $17.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 56 | $17.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 56 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 97 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 19 | $17.02 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 93 | $17.01 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 60 | $16.98 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 90 | $16.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 80 | $16.95 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 2 | $16.945 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 13 | $16.95 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 14 | $16.95 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 70 | $16.95 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 462 | $16.96 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 138 | $16.96 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 93 | $16.96 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 9 | $16.96 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 17 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 27 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 13 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 52 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 67 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 76 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 120 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 380 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 120 | $16.935 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 1 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 42 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 58 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 12 | $16.92 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 30 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 19 | $16.915 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 29 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 230 | $16.915 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 42 | $16.92 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 19 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 17 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 230 | $16.915 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 9 | $16.915 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 98 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 93 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 7 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 230 | $16.91 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $16.915 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 58 | $16.91 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 60 | $16.99 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 72 | $16.99 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 34 | $16.99 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 35 | $16.98 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 50 | $16.98 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 72 | $16.99 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 120 | $17.005 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 27 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 73 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 24 | $16.99 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 79 | $17.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 64 | $17.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 23 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 18 | $17.01 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 78 | $17.01 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 53 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 56 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 65 | $17.04 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 44 | $17.04 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 21 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 35 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 51 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 51 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 80 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 120 | $17.03 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 39 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 41 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 7,000 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 70 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 947 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 253 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 716 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 196 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 588 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 40 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 894 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 506 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1,007 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 23 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 23 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 38 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 23 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 23 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 23 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 100 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 40 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 417 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1,083 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 445 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 196 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 359 | $16.99 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 23 | $16.98 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3,000 | $16.98 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 38 | $16.96 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 38 | $16.96 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 18 | $16.95 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 38 | $16.94 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 38 | $16.94 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 61 | $16.92 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 82 | $16.92 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $16.92 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 13 | $16.93 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 103 | $16.92 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 38 | $16.88 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 95 | $16.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 11 | $16.86 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 3 | $16.87 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 225 | $16.86 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 18 | $16.86 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 7 | $16.865 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 65 | $16.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 35 | $16.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 65 | $16.88 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 99 | $16.89 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 158 | $16.88 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 17 | $16.87 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 55 | $16.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 45 | $16.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 76 | $16.88 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 71 | $16.89 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 45 | $16.89 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 39 | $16.89 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 16 | $16.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 16 | $16.93 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 9 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 14 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 98 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 490 | $16.90 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 110 | $16.905 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 80 | $16.86 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 2 | $16.85 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 30 | $16.845 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 70 | $16.845 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 1 | $16.85 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 4 | $16.84 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 13 | $16.83 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 87 | $16.83 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 20 | $16.82 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 80 | $16.82 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 5 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 5 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 90 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 35 | $16.82 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 122 | $16.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 59 | $16.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 15 | $16.75 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2,500 | $16.75 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $16.73 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 38 | $16.68 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 38 | $16.68 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 97 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 96 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 48 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 37 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 74 | $16.65 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 2 | $16.64 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Unknown* | 1 | $16.64 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 75 | $16.65 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 15 | $16.63 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 7 | $16.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 7 | $16.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 56 | $16.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 80 | $16.64 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 5 | $16.64 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 80 | $16.64 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 98 | $16.65 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 21 | $16.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 21 | $16.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 83 | $16.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 61 | $16.66 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 56 | $16.66 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 8 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 82 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 92 | $16.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 11 | $16.69 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 201 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 99 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 74 | $16.62 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 46 | $16.60 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 9 | $16.60 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 7 | $16.60 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 53 | $16.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 47 | $16.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 34 | $16.63 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 79 | $16.63 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 27 | $16.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 22 | $16.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 15 | $16.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 69 | $16.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 82 | $16.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 62 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 38 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 62 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 35 | $16.64 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 16 | $16.64 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 11 | $16.65 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 54 | $16.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 27 | $16.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 53 | $16.68 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 91 | $16.68 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 30 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 18 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 44 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 27 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 55 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 18 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 23 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 26 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 28 | $16.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 121 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 136 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 18 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 25 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 43 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 43 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 43 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 28 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 18 | $16.61 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 43 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 12 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 54 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 71 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 43 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 53 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 59 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 43 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 28 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 36 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 36 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 36 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 64 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 91 | $16.61 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 32 | $16.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 4 | $16.655 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 11 | $16.665 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 38 | $16.665 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 10 | $16.665 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $16.665 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 80 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 11 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 20 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 85 | $16.66 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 15 | $16.66 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 33 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 53 | $16.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 98 | $16.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 5 | $16.72 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 71 | $16.71 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $16.705 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 38 | $16.705 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 98 | $16.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $16.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 180 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 224 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 76 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 22 | $16.755 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 3 | $16.75 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 11 | $16.75 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 203 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 12 | $16.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 70 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 90 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 90 | $16.75 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 38 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 38 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 76 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 3 | $16.76 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 8 | $16.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 8 | $16.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 39 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 91 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 9 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 90 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 110 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 60 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 36 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $16.78 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 2 | $16.78 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 224 | $16.78 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 76 | $16.78 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 35 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 23 | $16.80 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 85 | $16.80 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 271 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 29 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 18 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 3 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 16 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 30 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 42 | $16.79 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 14 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 13 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 44 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 45 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 23 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 37 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 400 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 54 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 246 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 40 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 41 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 36 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 31 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 69 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 31 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 269 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 26 | $16.78 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 8 | $16.76 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 292 | $16.76 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 7 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 38 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 32 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 19 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 89 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 11 | $16.77 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 48 | $16.78 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 7 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 48 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 90 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 210 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 14 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 76 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 210 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 76 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 34 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 38 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 72 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 28 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 38 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 9 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 55 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 44 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 224 | $16.79 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 76 | $16.79 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 24 | $16.79 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 32 | $16.79 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 67 | $16.79 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 276 | $16.80 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 24 | $16.805 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $16.805 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 124 | $16.80 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $16.805 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 110 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 3 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 49 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 139 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 107 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 51 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 229 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 50 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 282 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 18 | $16.81 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 34 | $16.815 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 126 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 3 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 110 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 5 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 56 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 110 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 57 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 43 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 57 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 9 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 4 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 57 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 56 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 142 | $16.82 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 38 | $16.82 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 62 | $16.815 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 38 | $16.81 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 76 | $16.81 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 99 | $16.82 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 16 | $16.83 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 41 | $16.82 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 180 | $16.82 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 42 | $16.79 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 58 | $16.79 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 7 | $16.795 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 27 | $16.79 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $16.795 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 66 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 34 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 14 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 58 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 122 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 88 | $16.77 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 12 | $16.77 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 34 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 34 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 38 | $16.815 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 101 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 72 | $16.82 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 5 | $16.815 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 5 | $16.815 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 53 | $16.81 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 173 | $16.81 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 37 | $16.81 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 88 | $16.79 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 24 | $16.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 76 | $16.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 37 | $16.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 43 | $16.77 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 57 | $16.77 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 15 | $16.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 94 | $16.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 71 | $16.77 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 29 | $16.77 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 93 | $16.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 8 | $16.78 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 5 | $16.79 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 8 | $16.79 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 95 | $16.79 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 110 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 15 | $16.81 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 35 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 51 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 38 | $16.795 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 38 | $16.795 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 34 | $16.795 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 38 | $16.795 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 38 | $16.795 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 22 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 51 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 18 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 82 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 719 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 76 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 164 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 62 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 38 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 34 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 66 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 8 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 12 | $16.80 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 38 | $16.83 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 38 | $16.83 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 9 | $16.83 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 11 | $16.84 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 8 | $16.85 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 87 | $16.86 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 9 | $16.85 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 8 | $16.845 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 8 | $16.84 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $16.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 54 | $16.84 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 3,460 | $16.85 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 753 | $16.85 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 38 | $16.855 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 38 | $16.855 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 38 | $16.855 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 1 | $16.85 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 17 | $16.85 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 200 | $16.85 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 90 | $16.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 110 | $16.84 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 9 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 88 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 12 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 91 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 9 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 76 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 9 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 12 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 90 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 110 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 88 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 51 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 110 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 51 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 14 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 14 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 76 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 14 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 190 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 210 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 66 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 110 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 90 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 10 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 90 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 110 | $16.845 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 67 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 33 | $16.86 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 1 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 7 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.845 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 10 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 59 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 31 | $16.85 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 110 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 84 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 80 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 200 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 45 | $16.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 45 | $16.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 80 | $16.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 200 | $16.835 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 10 | $16.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 90 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 66 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 8 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 24 | $16.81 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 15 | $16.84 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 115 | $16.84 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 38 | $16.83 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 38 | $16.83 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 94 | $16.83 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 83 | $16.83 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 55 | $16.79 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 30 | $16.77 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 96 | $16.78 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 84 | $16.78 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 4 | $16.775 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 30 | $16.78 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 193 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 60 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 23 | $16.77 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 58 | $16.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 22 | $16.49 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 45 | $16.50 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 58 | $16.51 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 73 | $16.51 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 85 | $16.51 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 38 | $16.515 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 38 | $16.515 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 200 | $16.515 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 24 | $16.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $16.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $16.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 17 | $16.53 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 14 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 38 | $16.54 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 38 | $16.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 38 | $16.53 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 93 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 19 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 57 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 43 | $16.52 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 79 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 276 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 76 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 42 | $16.52 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 17 | $16.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 17 | $16.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 17 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 1 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 48 | $16.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 34 | $16.53 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 66 | $16.53 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 38 | $16.535 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 300 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2,857 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 843 | $16.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 12 | $16.525 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 22 | $16.53 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 26 | $16.57 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 12 | $16.59 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 91 | $16.59 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 9 | $16.59 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 90 | $16.60 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 42 | $16.60 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 39 | $16.59 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 8 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 2 | $16.575 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 84 | $16.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 12 | $16.57 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $16.575 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 38 | $16.595 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 38 | $16.595 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $16.595 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 26 | $16.59 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 38 | $16.58 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 38 | $16.58 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 38 | $16.58 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 122 | $16.58 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 117 | $16.58 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 23 | $16.58 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 24 | $16.575 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 38 | $16.575 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 38 | $16.575 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 1 | $16.53 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 9 | $16.52 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 152 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 48 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 38 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 38 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 38 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 38 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 38 | $16.495 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 38 | $16.48 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 38 | $16.48 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 94 | $16.49 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 98 | $16.45 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 42 | $16.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 245 | $16.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 31 | $16.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 29 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 13 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 13 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 28 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 31 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 21 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 29 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 9 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 29 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 21 | $16.46 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 123 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 7 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 25 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 77 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 16 | $16.46 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 31 | $16.47 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 3 | $16.47 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 28 | $16.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 17 | $16.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 7 | $16.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 12 | $16.49 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 31 | $16.52 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 150 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 162 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 62 | $16.51 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 38 | $16.52 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 69 | $16.53 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 31 | $16.53 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 7 | $16.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 79 | $16.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 24 | $16.685 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 38 | $16.685 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 38 | $16.685 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 84 | $16.69 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 148 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 34 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 66 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 38 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 38 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 38 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 38 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 13 | $16.68 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 14 | $16.68 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 35 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 29 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 43 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 26 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 30 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 17 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 19 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 36 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 8 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 34 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 9 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 76 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 80 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 9 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 11 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 73 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 53 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 47 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 20 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 36 | $16.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 96 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 96 | $16.64 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 38 | $16.67 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 38 | $16.67 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 162 | $16.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 630 | $16.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 129 | $16.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 241 | $16.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 59 | $16.65 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 258 | $16.65 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 101 | $16.65 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 20 | $16.65 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 93 | $16.64 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 746 | $16.65 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 411 | $16.65 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 7 | $16.65 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 134 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 84 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 500 | $16.63 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.645 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 24 | $16.64 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 76 | $16.64 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 88 | $16.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 66 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 66 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 34 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 76 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 38 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 52 | $16.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 48 | $16.58 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 90 | $16.56 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 38 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 140 | $16.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 104 | $16.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 57 | $16.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 82 | $16.52 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 52 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 52 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 99 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 37 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 63 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 35 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 31 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 31 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 31 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 38 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 201 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 601 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 400 | $16.50 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 31 | $16.53 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 18 | $16.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 27 | $16.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 233 | $16.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 45 | $16.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 67 | $16.52 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 55 | $16.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 35 | $16.53 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 65 | $16.53 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 38 | $16.64 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 15 | $16.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 62 | $16.52 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 5 | $16.615 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 5 | $16.615 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 60 | $16.615 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 38 | $16.71 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 97 | $16.51 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 37 | $16.71 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 76 | $16.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $16.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Ordinary |
08:53:50 - 18-Jul-25 |
| Buy* | 65 | $16.70 | Ordinary |
08:48:29 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 400 | $16.71 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 273 | $16.70 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Ordinary |
08:23:47 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 63 | $16.55 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 137 | $16.55 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 63 | $16.55 | Ordinary |
08:05:48 - 18-Jul-25 |