| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 17 | $13.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 19 | $13.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 300 | $13.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 86 | $13.91 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 400 | $13.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $13.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $13.90 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 56 | $13.89 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 53 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $13.885 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 45 | $13.885 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 38 | $13.89 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 20 | $13.895 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 1 | $13.895 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 9 | $13.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 10 | $13.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 57 | $13.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 23 | $13.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.935 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.935 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $13.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $13.93 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 7 | $13.94 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 150 | $13.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 45 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 66 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 7 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 22 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 58 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 39 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 148 | $13.94 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 42 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 219 | $13.94 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 219 | $13.94 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 214 | $13.94 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 17 | $13.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 244 | $13.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 44 | $13.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 56 | $13.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 63 | $13.96 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 38 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 38 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 62 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 9 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 57 | $13.95 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 17 | $13.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 56 | $13.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $13.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 38 | $13.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 170 | $13.94 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 37 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 58 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 198 | $13.97 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 2 | $14.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 2 | $14.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 57 | $14.01 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 58 | $14.02 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 45 | $14.02 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 292 | $14.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 65 | $14.04 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 39 | $14.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 56 | $14.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 71 | $14.01 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 26 | $14.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Unknown* | 27 | $14.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 29 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 72 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 17 | $14.015 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 72 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 22 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 12 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 26 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 108 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 72 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 299 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 17 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 30 | $14.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 37 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 22 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 47 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 53 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 37 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 24 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 53 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 54 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 11 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 43 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 59 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 68 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 32 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $14.025 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 55 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 45 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 21 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 145 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 55 | $14.03 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 45 | $14.035 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 13 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 7 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 26 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 89 | $14.04 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 66 | $14.03 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 36 | $14.03 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 93 | $14.03 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 19 | $14.04 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 2 | $14.04 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 84 | $14.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 67 | $14.04 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 42 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 172 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 10 | $14.045 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 98 | $14.05 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 2 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 8 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 2 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 8 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 81 | $13.90 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 19 | $13.90 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 38 | $13.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 38 | $13.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 70 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 76 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 25 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 30 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 120 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 95 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 120 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 45 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 330 | $13.92 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 18 | $13.90 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 95 | $13.88 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 76 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 24 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 54 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 922 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 300 | $13.87 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 7 | $13.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 20 | $13.86 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 92 | $13.86 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 64 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 36 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 64 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 236 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 64 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 170 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 330 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 461 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 139 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 67 | $13.88 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 58 | $13.89 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 22 | $13.90 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 22 | $13.90 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 79 | $13.90 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 22 | $13.91 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 17 | $13.91 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 93 | $13.91 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 69 | $13.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 40 | $13.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 40 | $13.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 40 | $13.91 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 15 | $13.91 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 700 | $13.92 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 40 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 80 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 40 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 30 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 80 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 34 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 6 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 14 | $13.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 162 | $13.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 324 | $13.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 42 | $13.965 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 43 | $13.99 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 17 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 73 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 37 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 22 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 35 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 26 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 11 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 64 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 35 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 45 | $14.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 18 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 14 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 81 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 35 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 29 | $14.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 45 | $14.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 12 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 76 | $14.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 32 | $14.00 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 124 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 38 | $14.025 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 38 | $14.025 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 38 | $14.025 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 192 | $14.03 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 62 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 38 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 51 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 8 | $14.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 72 | $14.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 50 | $14.04 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 86 | $14.04 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 14 | $14.04 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 26 | $14.03 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 40 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 51 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 20 | $14.01 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 20 | $14.01 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 49 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 21 | $14.03 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 79 | $14.03 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 46 | $14.03 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 55 | $14.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 46 | $14.02 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 52 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 26 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 15 | $14.025 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 16 | $14.04 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 55 | $14.04 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 2 | $14.04 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 16 | $14.04 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 20 | $14.04 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 43 | $14.04 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 38 | $14.05 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 38 | $14.05 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 70 | $14.06 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 60 | $14.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 45 | $14.065 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 300 | $14.10 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 51 | $14.14 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 49 | $14.14 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 75 | $14.14 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 124 | $14.14 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 18 | $14.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 58 | $14.13 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 9 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 62 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 45 | $14.115 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 40 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 6 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 40 | $14.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 40 | $14.11 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 40 | $14.11 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5 | $14.12 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 80 | $14.11 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 10 | $14.105 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 9 | $14.10 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 43 | $14.10 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 47 | $14.11 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 35 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 44 | $14.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 57 | $14.09 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 43 | $14.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 39 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 61 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 66 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 134 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 66 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 70 | $14.12 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 43 | $14.14 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 56 | $14.17 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 22 | $14.17 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 28 | $14.17 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 6 | $14.175 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 175 | $14.16 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 69 | $14.16 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 8 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 2 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 8 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 14 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 40 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 22 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 9 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 40 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 22 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 6 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 42 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 99 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 131 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 132 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 22 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 101 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 5 | $14.165 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 40 | $14.165 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 14 | $14.165 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 58 | $14.16 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 20 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 18 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 33 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 33 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 33 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 33 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 300 | $14.18 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 40 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 45 | $14.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 40 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 45 | $14.185 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 124 | $14.19 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 14 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 12 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 52 | $14.18 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 4 | $14.17 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 68 | $14.16 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 66 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 120 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 82 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 38 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 120 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 120 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 120 | $14.15 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 66 | $14.15 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 72 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 57 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 9 | $14.15 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 24 | $14.13 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 38 | $14.13 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 21 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 28 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 48 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 62 | $14.12 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 45 | $14.145 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 110 | $14.15 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 57 | $14.16 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 110 | $14.165 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 43 | $14.17 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 300 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 94 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 300 | $14.20 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 215 | $14.20 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 18 | $14.20 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 57 | $14.21 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 76 | $14.21 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 300 | $14.21 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 110 | $14.20 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 110 | $14.20 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 110 | $14.20 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 27 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 43 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 27 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 57 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 43 | $14.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 55 | $14.21 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 11 | $14.21 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 99 | $14.20 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 18 | $14.19 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 68 | $14.19 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 45 | $14.18 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 52 | $14.18 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 8 | $14.16 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 72 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 38 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 75 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 91 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 34 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 57 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 110 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 110 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 22 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 38 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 28 | $14.17 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 72 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 50 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 22 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 38 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 38 | $14.18 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 82 | $14.18 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 118 | $14.175 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 23 | $14.20 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 9 | $14.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 4 | $14.19 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 21 | $14.19 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 8 | $14.19 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 38 | $14.185 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 38 | $14.185 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 60 | $14.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 6 | $14.17 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 70 | $14.16 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 275 | $14.16 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 34 | $14.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 67 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 19 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 19 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 28 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 33 | $14.18 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 24 | $14.19 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 22 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 54 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 46 | $14.20 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 3 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 22 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 38 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 62 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 38 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 3 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 97 | $14.21 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 3 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 4 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 124 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 76 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 300 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 74 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 200 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 38 | $14.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 96 | $14.205 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 6 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 4 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 4 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 36 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 25 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 34 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 8 | $14.21 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 19 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 9 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 43 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 57 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 45 | $14.195 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 54 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 61 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 17 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 57 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 202 | $14.22 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 31 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 45 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 68 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 48 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 34 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 47 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 31 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 14 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 40 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 5 | $14.245 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 29 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 29 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 40 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 7 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 7 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 32 | $14.245 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 38 | $14.245 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.245 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 40 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 121 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 29 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 71 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 42 | $14.24 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 90 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 59 | $14.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 40 | $14.17 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 61 | $14.17 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 23 | $14.14 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 11 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 90 | $14.16 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 26 | $14.17 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 40 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 40 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 49 | $14.19 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 49 | $14.19 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 42 | $14.20 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 42 | $14.20 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 27 | $14.19 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 48 | $14.185 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 110 | $14.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 150 | $14.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 110 | $14.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 330 | $14.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 110 | $14.19 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 110 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 110 | $14.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 36 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 36 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 37 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 36 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 14 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 9 | $14.18 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 110 | $14.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 17 | $14.15 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 20 | $14.15 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 49 | $14.15 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 43 | $14.16 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 5 | $14.17 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 21 | $14.19 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 30 | $14.19 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 89 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 54 | $14.195 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 23 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 95 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 195 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 105 | $14.19 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 38 | $14.175 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 38 | $14.175 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 200 | $14.16 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 74 | $14.15 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 110 | $14.14 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 40 | $14.15 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 110 | $14.14 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 85 | $14.09 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 58 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 7 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 11 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 43 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 14 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 64 | $14.11 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 110 | $14.13 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 110 | $14.13 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 11 | $14.14 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 22 | $14.15 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 29 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 150 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 24 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 38 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 9 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 130 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 45 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 110 | $14.155 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 48 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 40 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 40 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 96 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 104 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 25 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 36 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 36 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 9 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 70 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 16 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 17 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 110 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 168 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 13 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 84 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 2,400 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 32 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 21 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 16 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 24 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 22 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 21 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 95 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 95 | $14.145 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 7 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 21 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 9 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 22 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 103 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 40 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 21 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 9 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 2 | $14.145 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 900 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 36 | $14.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 22 | $14.14 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 78 | $14.13 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 150 | $14.13 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 22 | $14.13 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 22 | $14.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 30 | $14.08 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 9 | $14.08 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 484 | $14.10 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 71 | $14.10 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 15 | $14.07 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 110 | $14.075 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 40 | $14.06 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 34 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 173 | $14.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 173 | $14.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 27 | $14.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 37 | $14.045 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 65 | $14.04 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 9 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 110 | $14.03 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 43 | $14.04 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 15 | $14.05 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 81 | $14.06 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 270 | $14.055 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 19 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 50 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 19 | $14.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 79 | $14.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 150 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 79 | $14.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 21 | $14.06 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 29 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 1,200 | $14.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 25 | $14.05 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 975 | $14.05 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 25 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 37 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 25 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 24 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 188 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 188 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 2,188 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 212 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 200 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 29 | $14.04 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 853 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 147 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 30 | $14.03 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 29 | $14.02 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 28 | $14.02 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 24 | $14.00 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 97 | $13.97 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 20 | $13.98 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 88 | $13.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 34 | $13.93 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 38 | $13.93 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 38 | $13.93 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 24 | $13.93 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 38 | $13.93 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 38 | $13.93 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 20 | $13.925 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 40 | $13.93 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 40 | $13.925 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 40 | $13.925 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 61 | $13.92 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 117 | $13.92 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 51 | $13.915 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 7 | $13.93 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 44 | $13.91 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 70 | $13.89 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 29 | $13.90 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 41 | $13.90 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 152 | $13.90 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 20 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 106 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 70 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 70 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 70 | $13.885 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 14 | $13.88 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 29 | $13.89 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 8 | $13.89 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 20 | $13.90 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 3 | $13.91 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 12 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 30 | $13.92 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 70 | $13.92 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 47 | $13.92 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 36 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 42 | $13.90 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $13.885 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 70 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 213 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 315 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 234 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 117 | $13.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 21 | $13.82 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 7 | $13.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 22 | $13.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 62 | $13.815 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $13.815 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 150 | $13.815 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 4 | $13.81 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 47 | $13.81 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 53 | $13.81 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 8 | $13.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 26 | $13.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 40 | $13.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 70 | $13.83 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 26 | $13.84 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 40 | $13.82 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 75 | $13.82 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 40 | $13.82 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 15 | $13.82 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 70 | $13.80 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 54 | $13.80 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 49 | $13.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 22 | $13.90 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 80 | $13.94 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 177 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 30 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 50 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 40 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 89 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 51 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 111 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 295 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7,375 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 297 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 128 | $13.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 80 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 80 | $13.91 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 288 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 750 | $13.90 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $13.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 30 | $13.86 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 16 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 84 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 11 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 40 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 40 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 30 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 11 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 35 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 19 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 13 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 7 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 22 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 16 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 54 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 46 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 10 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 10 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 8 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 16 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 3 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 13 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 60 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 4 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 12 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 27 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 35 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 32 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 54 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 48 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 89 | $13.85 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 129 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 76 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 124 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 37 | $13.85 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 15 | $13.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 70 | $13.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 90 | $13.84 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 23 | $13.87 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 41 | $13.85 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 20 | $13.85 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 45 | $13.835 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 400 | $13.88 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 250 | $13.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 250 | $13.88 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 250 | $13.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 250 | $13.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 250 | $13.89 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 14 | $13.92 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 80 | $13.92 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 80 | $13.96 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 7 | $13.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 250 | $13.955 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 250 | $13.955 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 57 | $13.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 7 | $13.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 60 | $13.98 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 57 | $14.00 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 80 | $14.02 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 44 | $14.07 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 54 | $14.07 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 38 | $14.075 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 38 | $14.075 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 43 | $14.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 24 | $14.27 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 26 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 64 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 26 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 74 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 62 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 17 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 63 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 83 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 17 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 36 | $14.19 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 17 | $14.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 42 | $14.18 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 62 | $14.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 16 | $14.17 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 355 | $14.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 40 | $14.16 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 207 | $14.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 62 | $14.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 11 | $14.17 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 38 | $14.19 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 19 | $14.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 26 | $14.16 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 36 | $14.16 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 98 | $14.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 26 | $14.13 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 183 | $14.15 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 45 | $14.13 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 56 | $14.13 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 125 | $14.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 61 | $14.13 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 105 | $14.14 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 61 | $14.15 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 75 | $14.16 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2,000 | $14.32 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 16 | $14.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 38 | $14.28 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 40 | $14.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 25 | $14.20 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 40 | $14.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 240 | $14.16 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 53 | $14.15 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 38 | $14.16 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 38 | $14.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 38 | $14.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 38 | $14.085 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 30 | $14.17 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 62 | $14.085 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 16 | $14.13 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 38 | $14.085 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 29 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 284 | $14.13 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 71 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 37 | $14.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 37 | $13.905 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 99 | $14.14 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 250 | $13.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 10 | $13.84 | Ordinary |
09:19:45 - 19-Sep-25 |