Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perceptive Capi (PCSC.US) Share Price

Price $11.23 on 21-05-2026 at 16:15:29
Change $0.04 0.36%
Buy $11.26
Sell $11.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 299
Last Close: $11.19
Open: $11.35
ISIN: KYG700771051
Day's Range $11.18 - $11.35
52wk Range: $10.55 - $14.34
Market Capitalisation: $N/A
VWAP: $11.2301
Shares in Issue: N/A

Perceptive Capi (PCSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perceptive Capi trades

Perceptive Capi (PCSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.13 11.19 11.13 11.19 13
19th May 2026 (Tue) 11.13 11.18 11.11 11.14 1,796
18th May 2026 (Mon) 11.17 11.18 11.01 11.08 5,008
15th May 2026 (Fri) 11.00 11.36 11.00 11.08 1,190
14th May 2026 (Thu) 11.39 11.39 11.22 11.30 2,175
13th May 2026 (Wed) 11.345 11.345 11.30 11.30 708
12th May 2026 (Tue) 11.345 11.345 11.345 11.30 0
11th May 2026 (Mon) 11.40 11.40 11.32 11.28 1,688
8th May 2026 (Fri) 11.28 11.28 11.28 11.28 0
7th May 2026 (Thu) 11.42 11.42 11.28 11.28 11
6th May 2026 (Wed) 11.42 11.42 11.40 11.29 1,901
5th May 2026 (Tue) 11.30 11.30 11.15 11.25 7,202
4th May 2026 (Mon) 11.40 11.40 11.24 11.15 599
1st May 2026 (Fri) 11.30 11.31 11.15 11.17 4,911
30th Apr 2026 (Thu) 11.40 11.40 11.22 11.30 183
29th Apr 2026 (Wed) 11.40 11.40 11.27 11.27 0
28th Apr 2026 (Tue) 11.40 11.40 11.30 11.20 291
27th Apr 2026 (Mon) 11.33 11.33 11.33 11.23 105
24th Apr 2026 (Fri) 11.39 11.48 11.39 11.37 874
23rd Apr 2026 (Thu) 11.35 11.35 11.30 11.30 1,881
22nd Apr 2026 (Wed) 11.35 11.47 11.29 11.25 2,019
21st Apr 2026 (Tue) 11.40 11.40 11.30 11.30 49
See more Perceptive Capi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered