| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.75 | 10.83 | 10.75 | 10.80 | 2,874 |
| 9th Jul 2026 (Thu) | 11.35 | 11.35 | 10.77 | 10.90 | 12,702 |
| 8th Jul 2026 (Wed) | 11.45 | 11.50 | 11.39 | 11.40 | 1,548 |
| 7th Jul 2026 (Tue) | 10.87 | 11.71 | 10.60 | 11.50 | 16,423 |
| 6th Jul 2026 (Mon) | 10.86 | 10.91 | 10.83 | 10.83 | 25,487 |
| 3rd Jul 2026 (Fri) | 10.90 | 11.00 | 10.90 | 11.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 11.05 | 10.90 | 11.00 | 1,967 |
| 1st Jul 2026 (Wed) | 10.90 | 10.90 | 10.84 | 10.86 | 7,087 |
| 30th Jun 2026 (Tue) | 10.90 | 10.92 | 10.86 | 10.88 | 6,961 |
| 29th Jun 2026 (Mon) | 10.97 | 11.03 | 10.90 | 10.92 | 3,818 |
| 26th Jun 2026 (Fri) | 10.98 | 10.98 | 10.87 | 10.93 | 6,219 |
| 25th Jun 2026 (Thu) | 11.19 | 11.38 | 10.91 | 10.96 | 324 |
| 24th Jun 2026 (Wed) | 10.95 | 11.02 | 10.95 | 11.02 | 1,044 |
| 23rd Jun 2026 (Tue) | 10.935 | 10.98 | 10.88 | 10.91 | 8,030 |
| 22nd Jun 2026 (Mon) | 11.11 | 11.16 | 10.95 | 11.01 | 3,299 |
| 19th Jun 2026 (Fri) | 11.30 | 11.30 | 11.10 | 11.09 | 1,702 |
| 18th Jun 2026 (Thu) | 11.30 | 11.30 | 11.10 | 11.09 | 1,702 |
| 17th Jun 2026 (Wed) | 11.40 | 11.40 | 11.15 | 11.16 | 1,510 |
| 16th Jun 2026 (Tue) | 11.20 | 11.25 | 11.16 | 11.20 | 2,306 |
| 15th Jun 2026 (Mon) | 11.38 | 11.68 | 11.26 | 11.21 | 1,694 |
| 12th Jun 2026 (Fri) | 11.35 | 11.40 | 11.26 | 11.40 | 5,754 |
| 11th Jun 2026 (Thu) | 11.40 | 11.50 | 11.27 | 11.27 | 1,650 |
| 10th Jun 2026 (Wed) | 11.145 | 11.34 | 11.145 | 11.24 | 300 |
| 9th Jun 2026 (Tue) | 11.15 | 11.25 | 11.07 | 11.14 | 195 |
| 8th Jun 2026 (Mon) | 11.255 | 11.255 | 11.12 | 11.15 | 1,034 |
| 5th Jun 2026 (Fri) | 11.27 | 11.27 | 11.07 | 11.11 | 3,240 |
| 4th Jun 2026 (Thu) | 11.20 | 11.25 | 11.08 | 11.23 | 9,704 |
| 3rd Jun 2026 (Wed) | 11.14 | 11.18 | 11.05 | 11.147 | 26,742 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.25 | 11.07 | 11.08 | 4,774 |
| 1st Jun 2026 (Mon) | 11.15 | 11.36 | 11.025 | 11.09 | 7,186 |
| 29th May 2026 (Fri) | 11.35 | 11.365 | 11.19 | 11.14 | 5,089 |
| 28th May 2026 (Thu) | 11.26 | 11.42 | 11.18 | 11.22 | 1,776 |
| 27th May 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.21 | 106 |
| 26th May 2026 (Tue) | 11.25 | 11.25 | 11.18 | 11.16 | 563 |
| 25th May 2026 (Mon) | 11.20 | 11.30 | 11.18 | 11.17 | 2,309 |
| 22nd May 2026 (Fri) | 11.20 | 11.30 | 11.18 | 11.17 | 2,309 |
| 21st May 2026 (Thu) | 11.35 | 11.35 | 11.18 | 11.20 | 3,418 |
| 20th May 2026 (Wed) | 11.13 | 11.19 | 11.13 | 11.19 | 13 |
| 19th May 2026 (Tue) | 11.13 | 11.18 | 11.11 | 11.14 | 1,796 |
| 18th May 2026 (Mon) | 11.17 | 11.18 | 11.01 | 11.08 | 5,008 |
| 15th May 2026 (Fri) | 11.00 | 11.36 | 11.00 | 11.08 | 1,190 |
| 14th May 2026 (Thu) | 11.39 | 11.39 | 11.22 | 11.30 | 2,175 |
| 13th May 2026 (Wed) | 11.345 | 11.345 | 11.30 | 11.30 | 708 |
| 12th May 2026 (Tue) | 11.345 | 11.345 | 11.345 | 11.30 | 0 |
| 11th May 2026 (Mon) | 11.40 | 11.40 | 11.32 | 11.28 | 1,688 |