| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.35 | 11.35 | 11.18 | 11.20 | 3,418 |
| 20th May 2026 (Wed) | 11.13 | 11.19 | 11.13 | 11.19 | 13 |
| 19th May 2026 (Tue) | 11.13 | 11.18 | 11.11 | 11.14 | 1,796 |
| 18th May 2026 (Mon) | 11.17 | 11.18 | 11.01 | 11.08 | 5,008 |
| 15th May 2026 (Fri) | 11.00 | 11.36 | 11.00 | 11.08 | 1,190 |
| 14th May 2026 (Thu) | 11.39 | 11.39 | 11.22 | 11.30 | 2,175 |
| 13th May 2026 (Wed) | 11.345 | 11.345 | 11.30 | 11.30 | 708 |
| 12th May 2026 (Tue) | 11.345 | 11.345 | 11.345 | 11.30 | 0 |
| 11th May 2026 (Mon) | 11.40 | 11.40 | 11.32 | 11.28 | 1,688 |
| 8th May 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 7th May 2026 (Thu) | 11.42 | 11.42 | 11.28 | 11.28 | 11 |
| 6th May 2026 (Wed) | 11.42 | 11.42 | 11.40 | 11.29 | 1,901 |
| 5th May 2026 (Tue) | 11.30 | 11.30 | 11.15 | 11.25 | 7,202 |
| 4th May 2026 (Mon) | 11.40 | 11.40 | 11.24 | 11.15 | 599 |
| 1st May 2026 (Fri) | 11.30 | 11.31 | 11.15 | 11.17 | 4,911 |
| 30th Apr 2026 (Thu) | 11.40 | 11.40 | 11.22 | 11.30 | 183 |
| 29th Apr 2026 (Wed) | 11.40 | 11.40 | 11.27 | 11.27 | 0 |
| 28th Apr 2026 (Tue) | 11.40 | 11.40 | 11.30 | 11.20 | 291 |
| 27th Apr 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.23 | 105 |
| 24th Apr 2026 (Fri) | 11.39 | 11.48 | 11.39 | 11.37 | 874 |
| 23rd Apr 2026 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 1,881 |
| 22nd Apr 2026 (Wed) | 11.35 | 11.47 | 11.29 | 11.25 | 2,019 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.30 | 11.30 | 49 |
| 20th Apr 2026 (Mon) | 11.37 | 11.48 | 11.28 | 11.35 | 1,280 |
| 17th Apr 2026 (Fri) | 11.20 | 11.45 | 11.07 | 11.20 | 9,328 |
| 16th Apr 2026 (Thu) | 11.01 | 11.02 | 11.00 | 11.05 | 870 |
| 15th Apr 2026 (Wed) | 10.95 | 11.04 | 10.95 | 11.04 | 57 |
| 14th Apr 2026 (Tue) | 10.95 | 11.07 | 10.95 | 11.03 | 578 |
| 13th Apr 2026 (Mon) | 11.10 | 11.10 | 10.93 | 10.93 | 2,563 |
| 10th Apr 2026 (Fri) | 10.95 | 11.00 | 10.935 | 10.96 | 7,114 |
| 9th Apr 2026 (Thu) | 10.95 | 10.96 | 10.93 | 10.93 | 1,732 |
| 8th Apr 2026 (Wed) | 11.10 | 11.20 | 10.90 | 10.94 | 10,760 |
| 7th Apr 2026 (Tue) | 10.91 | 10.91 | 10.90 | 10.90 | 0 |
| 6th Apr 2026 (Mon) | 10.91 | 11.05 | 10.91 | 10.97 | 101 |
| 3rd Apr 2026 (Fri) | 10.88 | 10.91 | 10.85 | 10.91 | 3,547 |
| 2nd Apr 2026 (Thu) | 10.88 | 10.91 | 10.85 | 10.91 | 3,547 |
| 1st Apr 2026 (Wed) | 11.00 | 11.09 | 10.97 | 10.90 | 242 |
| 31st Mar 2026 (Tue) | 10.95 | 11.00 | 10.90 | 10.97 | 4 |
| 30th Mar 2026 (Mon) | 10.88 | 10.95 | 10.84 | 10.87 | 577 |
| 27th Mar 2026 (Fri) | 10.92 | 10.97 | 10.92 | 10.97 | 229 |
| 26th Mar 2026 (Thu) | 11.07 | 11.07 | 10.96 | 10.81 | 506 |
| 25th Mar 2026 (Wed) | 11.20 | 11.20 | 10.94 | 10.95 | 562 |
| 24th Mar 2026 (Tue) | 11.01 | 11.02 | 10.95 | 10.97 | 9,271 |
| 23rd Mar 2026 (Mon) | 10.99 | 11.12 | 10.99 | 11.06 | 12,345 |