Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perceptive Capi (PCSC.US) Share Price

Price $10.68 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $16.40
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.55
ISIN: KYG700771051
Day's Range $0.00 - $0.00
52wk Range: $10.55 - $10.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perceptive Capi (PCSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perceptive Capi trades

Perceptive Capi (PCSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.55 10.60 10.55 10.60 0
18th Sep 2025 (Thu) 10.55 10.68 10.55 10.68 0
17th Sep 2025 (Wed) 10.55 10.68 10.55 10.68 0
16th Sep 2025 (Tue) 10.55 10.68 10.55 10.68 0
15th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
12th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
11th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 0
10th Sep 2025 (Wed) 10.55 10.55 10.55 10.55 0
9th Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
8th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
5th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
4th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 0
3rd Sep 2025 (Wed) 10.55 10.60 10.55 10.60 0
2nd Sep 2025 (Tue) 10.55 10.5792 10.55 10.5792 0
1st Sep 2025 (Mon) 10.55 10.5792 10.55 10.5792 0
29th Aug 2025 (Fri) 10.55 10.5792 10.55 10.5792 0
28th Aug 2025 (Thu) 10.55 10.55 10.55 10.70 0
27th Aug 2025 (Wed) 10.55 10.55 10.55 10.5401 2,000
26th Aug 2025 (Tue) 10.56 10.56 10.56 10.56 0
25th Aug 2025 (Mon) 10.56 10.56 10.56 10.56 200
22nd Aug 2025 (Fri) 10.57 10.57 10.57 10.57 0
21st Aug 2025 (Thu) 10.57 10.57 10.57 10.57 0
See more Perceptive Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered