Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perceptive Capi (PCSC.US) Share Price

Price $10.91 on 03-04-2026 at 22:47:29
Change $0.01 0.09%
Buy $12.85
Sell $10.78
Last Trade: -
Day's Volume: 3,547
Last Close: $10.91
Open: $10.88
ISIN: KYG700771051
Day's Range $10.85 - $10.91
52wk Range: $10.25 - $14.34
Market Capitalisation: $N/A
VWAP: $10.86557
Shares in Issue: N/A

Perceptive Capi (PCSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perceptive Capi trades

Perceptive Capi (PCSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.88 10.91 10.85 10.91 3,547
2nd Apr 2026 (Thu) 10.88 10.91 10.85 10.91 3,547
1st Apr 2026 (Wed) 11.00 11.09 10.97 10.90 242
31st Mar 2026 (Tue) 10.95 11.00 10.90 10.97 4
30th Mar 2026 (Mon) 10.88 10.95 10.84 10.87 577
27th Mar 2026 (Fri) 10.92 10.97 10.92 10.97 229
26th Mar 2026 (Thu) 11.07 11.07 10.96 10.81 506
25th Mar 2026 (Wed) 11.20 11.20 10.94 10.95 562
24th Mar 2026 (Tue) 11.01 11.02 10.95 10.97 9,271
23rd Mar 2026 (Mon) 10.99 11.12 10.99 11.06 12,345
20th Mar 2026 (Fri) 11.05 11.24 11.03 11.10 1,104
19th Mar 2026 (Thu) 11.10 11.20 11.02 11.09 200
18th Mar 2026 (Wed) 11.05 11.25 11.04 11.12 1,078
17th Mar 2026 (Tue) 11.04 11.22 11.01 11.135 18,801
16th Mar 2026 (Mon) 11.06 11.11 11.04 11.15 230
13th Mar 2026 (Fri) 11.18 11.18 11.03 11.10 5,221
12th Mar 2026 (Thu) 11.31 11.60 11.18 11.18 4,339
11th Mar 2026 (Wed) 11.40 11.95 11.26 11.29 1,344
10th Mar 2026 (Tue) 11.36 11.99 11.27 11.53 1,863
9th Mar 2026 (Mon) 12.30 12.30 11.58 11.75 739
6th Mar 2026 (Fri) 12.00 12.00 11.50 11.52 100
5th Mar 2026 (Thu) 11.75 11.84 11.70 11.75 164
See more Perceptive Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered