Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perceptive Capi (PCSC.US) Share Price

Price $10.70 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $16.40
Sell $10.46
Buy / Sell PCSC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.70
Open: $10.70
ISIN: KYG700771051
Day's Range $0.00 - $0.00
52wk Range: $10.55 - $10.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perceptive Capi (PCSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perceptive Capi trades

Perceptive Capi (PCSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.70 10.70 10.70 10.70 0
17th Jul 2025 (Thu) 10.70 10.70 10.70 10.70 4
16th Jul 2025 (Wed) 10.70 10.70 10.70 10.70 0
15th Jul 2025 (Tue) 10.70 10.70 10.70 10.70 0
14th Jul 2025 (Mon) 10.70 10.70 10.69 10.69 0
11th Jul 2025 (Fri) 10.70 10.70 10.69 10.69 0
10th Jul 2025 (Thu) 10.70 10.70 10.57 10.57 0
9th Jul 2025 (Wed) 10.70 10.70 10.57 10.57 0
8th Jul 2025 (Tue) 10.70 10.70 10.56 10.56 0
7th Jul 2025 (Mon) 10.70 10.70 10.5501 10.5501 0
4th Jul 2025 (Fri) 10.70 10.70 10.70 10.70 103
3rd Jul 2025 (Thu) 10.70 10.70 10.70 10.70 103
2nd Jul 2025 (Wed) 10.56 10.56 10.56 10.71 100
1st Jul 2025 (Tue) 10.65 10.65 10.65 10.6768 0
30th Jun 2025 (Mon) 10.65 10.65 10.65 10.62 416
27th Jun 2025 (Fri) 10.58 10.58 10.56 10.56 0
26th Jun 2025 (Thu) 10.58 10.58 10.58 10.58 3,020
25th Jun 2025 (Wed) 10.70 10.70 10.70 10.69 100
24th Jun 2025 (Tue) 10.60 10.60 10.60 10.61 620
23rd Jun 2025 (Mon) 10.60 10.61 10.60 10.61 15
20th Jun 2025 (Fri) 10.60 10.6967 10.60 10.6967 10
19th Jun 2025 (Thu) 10.60 10.6803 10.60 10.6803 0
See more Perceptive Capi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered