Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Processa Pharma (PCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.45 Ordinary
17:22:33 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
15:49:55 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 39 $2.36 Automatic Execution
13:52:30 - 06-Feb-26
Buy* 291 $2.38 Automatic Execution
13:49:24 - 06-Feb-26
Sell* 120 $2.32 Automatic Execution
11:53:49 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
11:47:01 - 06-Feb-26
Buy* 202 $2.19 Automatic Execution
10:28:00 - 06-Feb-26
Sell* 129 $2.12 Ordinary
09:04:08 - 06-Feb-26
Sell* 1 $2.19 Ordinary
09:04:08 - 06-Feb-26
Sell* 100 $2.14 Ordinary
09:04:07 - 06-Feb-26
Sell* 4 $2.19 Ordinary
08:57:13 - 06-Feb-26
Buy* 1 $2.11 Ordinary
07:00:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53