| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1951 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $0.195 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $0.195 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 47 | $0.191 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $0.1914 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $0.1917 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.1917 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $0.1922 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $0.1922 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $0.1898 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $0.1898 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $0.1898 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $0.1898 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $0.1901 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $0.1901 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 200 | $0.1901 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 200 | $0.1901 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 200 | $0.1903 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 200 | $0.1903 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 31 | $0.1902 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 69 | $0.1902 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $0.1902 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 500 | $0.1902 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 300 | $0.1901 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 100 | $0.1901 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 27 | $0.19 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 74 | $0.1904 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $0.1908 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $0.1909 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $0.1911 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $0.1909 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $0.1911 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 12 | $0.1905 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 648 | $0.1905 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 40 | $0.1905 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 16 | $0.1909 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $0.1927 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $0.1923 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $0.193 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $0.1927 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 200 | $0.193 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 500 | $0.1948 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 100 | $0.1933 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 2,500 | $0.195 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 150 | $0.1931 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 50 | $0.1931 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 185 | $0.1934 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 205 | $0.1934 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 200 | $0.1931 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $0.1931 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $0.197 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $0.197 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $0.197 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $0.1932 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 200 | $0.1932 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $0.1931 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $0.1931 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $0.1932 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $0.1937 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $0.1943 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $0.1941 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $0.1941 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Unknown* | 200 | $0.194 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 38 | $0.196 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $0.1962 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 62 | $0.196 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 200 | $0.1961 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1,078 | $0.1962 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 422 | $0.1962 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 841 | $0.1965 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $0.1969 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $0.1979 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 200 | $0.1986 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 100 | $0.1986 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 1 | $0.1982 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 100 | $0.1986 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 100 | $0.1986 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 100 | $0.198 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.198 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.198 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.198 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 300 | $0.1982 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 200 | $0.1982 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 400 | $0.1982 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $0.1991 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $0.1993 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $0.1993 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $0.1997 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 300 | $0.2002 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $0.2002 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 86 | $0.201 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $0.201 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 114 | $0.201 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 86 | $0.201 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 14 | $0.201 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $0.2028 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 46 | $0.2028 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $0.2035 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $0.205 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 800 | $0.205 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $0.205 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 300 | $0.206 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 31 | $0.21 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 400 | $0.21 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 1 | $0.213 | Ordinary |
07:53:16 - 19-Sep-25 |
| Buy* | 300 | $0.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,755 | $0.214 | Ordinary |
05:18:03 - 19-Sep-25 |
| Buy* | 900 | $0.214 | Ordinary |
05:17:27 - 19-Sep-25 |
| Buy* | 60 | $0.2125 | Ordinary |
05:03:55 - 19-Sep-25 |
| Buy* | 1,000 | $0.2122 | Ordinary |
05:03:55 - 19-Sep-25 |
| Buy* | 5 | $0.2122 | Ordinary |
04:20:02 - 19-Sep-25 |