| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,462 | $0.212 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 7 | $0.211 | Ordinary |
17:30:09 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:28:14 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:27:53 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 600 | $0.211 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 2 | $0.211 | Ordinary |
17:21:43 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
17:14:27 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:14:17 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:13:37 - 18-Jul-25 |
| Sell* | 4 | $0.211 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:11:25 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:11:17 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:09:44 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:09:33 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:08:22 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:07:06 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:06:53 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:06:31 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:06:21 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
17:03:08 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
16:56:44 - 18-Jul-25 |
| Sell* | 6 | $0.211 | Ordinary |
16:56:16 - 18-Jul-25 |
| Buy* | 2 | $0.212 | Ordinary |
16:55:40 - 18-Jul-25 |
| Buy* | 264 | $0.2115 | Ordinary |
16:54:53 - 18-Jul-25 |
| Sell* | 316 | $0.2102 | Ordinary |
16:43:13 - 18-Jul-25 |
| Sell* | 700 | $0.2103 | Ordinary |
16:43:13 - 18-Jul-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 877 | $0.2101 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 877 | $0.2102 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 500 | $0.2105 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $0.2107 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $0.2107 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $0.2101 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 500 | $0.21 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $0.2105 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 200 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 200 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 300 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 500 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 500 | $0.212 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $0.2106 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 2 | $0.2105 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 2 | $0.2105 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 36 | $0.2105 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $0.2105 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 3 | $0.2105 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 6,250 | $0.21 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 20 | $0.2101 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 600 | $0.21 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 250 | $0.2104 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 600 | $0.21 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $0.2127 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 5,200 | $0.2102 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 53 | $0.21 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1,825 | $0.2102 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 2,000 | $0.2102 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 175 | $0.2102 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 200 | $0.2103 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 300 | $0.2104 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $0.2104 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 90 | $0.2107 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 900 | $0.2107 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 6,386 | $0.212 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 600 | $0.2118 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 6,530 | $0.2123 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 4,390 | $0.213 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1 | $0.2138 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 1 | $0.2138 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 1 | $0.2138 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 10 | $0.2107 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 74 | $0.2122 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 2,700 | $0.2102 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 3,000 | $0.2102 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,600 | $0.2105 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,400 | $0.2105 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.211 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 10 | $0.2111 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $0.2112 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 136 | $0.2112 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 331 | $0.2112 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 533 | $0.2112 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $0.2114 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.2127 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 400 | $0.2111 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 500 | $0.2111 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1,300 | $0.2121 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $0.21 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 200 | $0.2145 | Ordinary |
09:20:27 - 18-Jul-25 |
| Buy* | 3,372 | $0.212 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 2,591 | $0.212 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 750 | $0.212 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 987 | $0.212 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 200 | $0.212 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 100 | $0.2122 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 100 | $0.2122 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 200 | $0.2121 | Ordinary |
08:19:25 - 18-Jul-25 |
| Buy* | 300 | $0.2121 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 300 | $0.2121 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 500 | $0.2122 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $0.2122 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $0.2122 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $0.2122 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $0.2122 | Ordinary |
07:08:19 - 18-Jul-25 |
| Sell* | 100 | $0.2123 | Ordinary |
07:06:56 - 18-Jul-25 |
| Buy* | 100 | $0.2198 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 1 | $0.2142 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 44 | $0.2123 | Ordinary |
04:11:40 - 18-Jul-25 |