| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.2641 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $0.2641 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $0.2642 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 190 | $0.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 112 | $0.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 52 | $0.2662 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $0.2644 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 17 | $0.2643 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $0.2645 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 400 | $0.262 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 9 | $0.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $0.2601 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 279 | $0.26 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $0.2601 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1,955 | $0.2601 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $0.2602 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 500 | $0.2602 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.2604 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $0.2604 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $0.2605 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 273 | $0.2607 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 300 | $0.2608 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 700 | $0.2608 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 20 | $0.2609 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 80 | $0.2609 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 120 | $0.2614 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 20 | $0.2607 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 111 | $0.261 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 200 | $0.2622 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 120 | $0.2643 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $0.2643 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $0.2644 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 120 | $0.2652 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $0.2619 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 110 | $0.2626 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $0.2627 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $0.2627 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 300 | $0.2627 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $0.2631 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 90 | $0.2633 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 110 | $0.2633 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 10 | $0.2626 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 90 | $0.2626 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $0.2626 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 10 | $0.2627 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 90 | $0.2627 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 110 | $0.2632 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $0.262 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $0.2623 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 98 | $0.2624 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 90 | $0.2624 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $0.2624 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $0.2624 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 90 | $0.2624 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 110 | $0.2625 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $0.2625 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $0.2623 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $0.2624 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 29 | $0.2621 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $0.2631 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 193 | $0.2687 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 195 | $0.2679 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 43 | $0.272 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 93 | $0.2719 | Ordinary |
09:03:48 - 12-Dec-25 |
| Buy* | 27 | $0.272 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 200 | $0.2719 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 200 | $0.2715 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 12 | $0.272 | Ordinary |
05:38:49 - 12-Dec-25 |
| Sell* | 2 | $0.272 | Ordinary |
05:36:19 - 12-Dec-25 |
| Sell* | 2 | $0.272 | Ordinary |
05:36:19 - 12-Dec-25 |