| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.50 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 33 | $21.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 31 | $21.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $21.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $21.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $21.67 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 99 | $21.67 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 27 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 27 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 60 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 40 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 9 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 18 | $21.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 9 | $21.695 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $21.69 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 82 | $21.67 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $21.67 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $21.67 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $21.655 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $21.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $21.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 11 | $21.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 4 | $21.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 9 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 51 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 18 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $21.63 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 55 | $21.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 55 | $21.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 55 | $21.63 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 55 | $21.63 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 12 | $21.60 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 15 | $21.62 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 28 | $21.65 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 18 | $21.68 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 66 | $21.68 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 72 | $21.68 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 28 | $21.68 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 7 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 30 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 13 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 20 | $21.69 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 108 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 48 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $21.685 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 13 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 3 | $21.69 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 95 | $21.69 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 1 | $21.68 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 25 | $21.69 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 71 | $21.69 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 55 | $21.72 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 45 | $21.72 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 55 | $21.72 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 26 | $21.72 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 103 | $21.71 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 97 | $21.70 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 13 | $21.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 37 | $21.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 29 | $21.68 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 18 | $21.71 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 25 | $21.70 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 86 | $21.70 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 85 | $21.70 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 76 | $21.70 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 99 | $21.75 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 45 | $21.75 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 45 | $21.75 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 26 | $21.74 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 38 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 30 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 13 | $21.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 6 | $21.83 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 7 | $21.83 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 35 | $21.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 35 | $21.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 35 | $21.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 23 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 30 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 31 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 44 | $21.63 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 14 | $21.61 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 8 | $21.62 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 72 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 28 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 51 | $21.71 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 49 | $21.71 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 3 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 38 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 32 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 21 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 18 | $21.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 69 | $21.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 31 | $21.72 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 84 | $21.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 15 | $21.86 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 8 | $21.80 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 11 | $21.85 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 56 | $21.84 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 38 | $21.83 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 35 | $21.82 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 35 | $21.82 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 6 | $21.82 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $21.795 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 20 | $21.89 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 41 | $21.83 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 13 | $22.03 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 17 | $22.02 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 42 | $22.02 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 98 | $22.02 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 12 | $22.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 87 | $22.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 36 | $22.02 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 15 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 1 | $22.075 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 26 | $22.11 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 37 | $22.10 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 7 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 8 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 9 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 8 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 38 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 14 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 26 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 57 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 40 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 35 | $22.07 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 57 | $22.07 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 40 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 40 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 36 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $22.04 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 924 | $22.10 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 76 | $22.10 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $22.11 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 17 | $22.21 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 15 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 12 | $22.25 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 72 | $22.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 23 | $22.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 42 | $22.28 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 58 | $22.28 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 92 | $22.40 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 44 | $22.28 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 11 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 12 | $22.28 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 30 | $22.28 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 8 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 42 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 42 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 11 | $22.24 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 4 | $22.24 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 32 | $22.22 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 45 | $22.23 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 16 | $22.23 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 25 | $22.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $22.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 7 | $22.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 1 | $22.22 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 22 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 86 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 42 | $22.13 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 120 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 13 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 15 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 63 | $22.13 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 37 | $22.13 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 35 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 17 | $22.13 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 24 | $22.15 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 73 | $22.20 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 99 | $22.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 40 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 60 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 40 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 40 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.185 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 15 | $22.19 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 15 | $22.155 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $22.16 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 14 | $22.14 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 16 | $22.34 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Ordinary |
09:07:06 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:06:35 - 18-Jul-25 |