| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 190 | $26.69 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 70 | $26.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 70 | $26.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 10 | $26.65 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 83 | $26.66 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $26.64 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $26.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $26.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 25 | $26.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 26 | $26.76 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 15 | $26.76 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 27 | $26.75 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 37 | $26.76 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $26.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 75 | $26.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 41 | $26.75 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $26.75 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 69 | $26.61 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 17 | $26.61 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 92 | $26.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 88 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 24 | $26.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 35 | $26.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 126 | $26.585 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 50 | $26.57 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 50 | $26.57 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 65 | $26.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 65 | $26.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 75 | $26.50 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 140 | $26.50 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 150 | $26.50 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 75 | $26.50 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 33 | $26.55 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 36 | $26.55 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 22 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 25 | $26.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 75 | $26.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 25 | $26.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 75 | $26.57 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 15 | $26.61 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 37 | $26.61 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 17 | $26.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 17 | $26.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 1 | $26.60 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 9 | $26.60 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 8 | $26.59 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 15 | $26.61 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 9 | $26.63 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 17 | $26.61 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 9 | $26.69 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 17 | $26.67 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 17 | $26.67 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 9 | $26.67 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 17 | $26.69 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 17 | $26.71 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 17 | $26.71 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 11 | $26.74 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 11 | $26.74 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 18 | $26.74 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 12 | $26.76 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 12 | $26.83 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 7 | $26.84 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 25 | $26.84 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 36 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 30 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 7 | $26.85 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 250 | $26.82 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 25 | $26.80 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 45 | $26.79 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 28 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 18 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 25 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 24 | $26.80 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 6 | $26.82 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $26.82 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 8 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 8 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 14 | $26.83 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 8 | $26.88 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 9 | $26.89 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 20 | $26.92 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 7 | $26.92 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 19 | $26.89 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 7 | $26.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 18 | $26.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 18 | $26.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 18 | $26.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 13 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 17 | $26.84 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 3 | $26.85 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 48 | $26.84 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 40 | $26.84 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 60 | $26.84 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 12 | $26.83 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 23 | $26.825 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 14 | $26.81 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 15 | $26.81 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $26.775 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 41 | $26.78 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 1 | $26.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 21 | $26.76 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 1 | $26.735 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 52 | $26.69 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 39 | $26.69 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 14 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 4 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 8 | $26.69 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 11 | $26.69 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 14 | $26.69 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 18 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 20 | $26.71 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 7 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 21 | $26.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 45 | $26.71 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 7 | $26.73 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 25 | $26.76 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 25 | $26.76 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 68 | $26.76 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 3 | $26.78 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 93 | $26.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 5 | $26.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 31 | $26.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 12 | $26.49 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 3 | $26.43 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 8 | $26.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 90 | $26.43 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 36 | $26.52 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 2 | $26.565 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2 | $26.565 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 4 | $26.585 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 2,548 | $26.55 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 45 | $26.56 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 36 | $26.47 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $26.635 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 2 | $26.57 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 15 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $26.635 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 16 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 165 | $26.59 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 52 | $26.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 2 | $26.615 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 100 | $26.615 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 3 | $26.635 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $26.615 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $26.615 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $26.615 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 2 | $26.61 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 2 | $26.615 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 17 | $26.75 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $26.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $26.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 17 | $26.71 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 25 | $26.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 6 | $26.615 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 25 | $26.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 56 | $26.57 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 44 | $26.57 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 22 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 39 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 14 | $26.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 39 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.525 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 14 | $26.59 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.525 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 40 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 80 | $26.55 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 14 | $26.48 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 28 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 15 | $26.48 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 85 | $26.48 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $26.54 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 75 | $26.47 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $26.47 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 75 | $26.46 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $27.24 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 1 | $28.60 | Ordinary |
06:32:58 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Ordinary |
05:42:54 - 19-Sep-25 |