| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.40 | Ordinary |
16:42:50 - 12-Dec-25 |
| Buy* | 1 | $26.40 | Ordinary |
16:41:56 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Ordinary |
16:40:07 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Ordinary |
16:39:58 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Ordinary |
16:39:53 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 97 | $26.40 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 89 | $26.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $26.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.395 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 32 | $26.39 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 34 | $26.38 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 20 | $26.37 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $26.34 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 16 | $26.34 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 24 | $26.34 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 16 | $26.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 35 | $26.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 55 | $26.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 45 | $26.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 35 | $26.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 40 | $26.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 46 | $26.29 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 61 | $26.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $26.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 25 | $26.30 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $26.305 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $26.305 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $26.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 42 | $26.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 186 | $26.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 408 | $26.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 12 | $26.30 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 85 | $26.29 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 23 | $26.27 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 17 | $26.27 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 225 | $26.26 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 675 | $26.26 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 145 | $26.25 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 14 | $26.25 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 61 | $26.26 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 35 | $26.27 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 96 | $26.26 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 18 | $26.25 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 18 | $26.25 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 45 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 315 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 220 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 220 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 35 | $26.24 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 95 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 5 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 95 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 5 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 7 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $26.245 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 84 | $26.27 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 29 | $26.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 18 | $26.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 43 | $26.29 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 5 | $26.29 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 47 | $26.29 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 21 | $26.29 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 12 | $26.29 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 70 | $26.275 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 15 | $26.28 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 26 | $26.27 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 26 | $26.24 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 22 | $26.24 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 30 | $26.25 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 18 | $26.27 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 18 | $26.23 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 31 | $26.25 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 74 | $26.24 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 16 | $26.24 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 5 | $26.28 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 30 | $26.28 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 15 | $26.24 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 744 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 78 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 39 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 39 | $26.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 30 | $26.12 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 61 | $26.095 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 30 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 11 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 89 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 89 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 11 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 22 | $26.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 200 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 150 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 195 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 105 | $26.135 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 27 | $26.12 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 10 | $26.12 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 4 | $26.10 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 54 | $26.09 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 96 | $26.09 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 96 | $26.09 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 57 | $26.07 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 30 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 70 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 60 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 10 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 30 | $26.05 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 18 | $26.04 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 9 | $26.05 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 30 | $26.05 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 30 | $26.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 94 | $26.05 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 57 | $26.045 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 40 | $26.07 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 57 | $26.09 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 7 | $26.07 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 43 | $26.09 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 9 | $26.10 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.115 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 3 | $26.11 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 99 | $26.11 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 86 | $26.02 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 76 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 24 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 4 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 60 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 92 | $25.99 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 31 | $25.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 7 | $25.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 96 | $26.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 79 | $26.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 21 | $26.00 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 70 | $25.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 71 | $25.98 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 30 | $25.98 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 92 | $25.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 7 | $25.99 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 16 | $26.00 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $26.015 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 15 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 17 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 87 | $26.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $25.98 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 70 | $25.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 15 | $25.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $25.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $25.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $25.97 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 44 | $25.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 60 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 104 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 100 | $25.995 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 122 | $25.98 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 14 | $26.005 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 15 | $26.04 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 138 | $26.03 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 11 | $26.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 30 | $25.88 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 3 | $25.88 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 24 | $25.92 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 6 | $25.89 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 59 | $25.85 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 10 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 5 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 20 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 3 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 26 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 20 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 60 | $25.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 40 | $25.78 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 5 | $25.77 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 14 | $25.76 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 29 | $25.76 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 57 | $25.76 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 82 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 18 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 11 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 29 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 74 | $25.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $25.27 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.795 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 70 | $25.27 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 61 | $25.27 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $25.52 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 142 | $25.27 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 73 | $25.50 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 5 | $25.345 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 5 | $25.345 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 5 | $25.345 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 5 | $25.345 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 70 | $25.28 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 30 | $25.28 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Ordinary |
07:29:13 - 12-Dec-25 |
| Buy* | 50 | $25.54 | Ordinary |
07:29:01 - 12-Dec-25 |
| Buy* | 59 | $25.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 35 | $25.76 | Ordinary |
06:35:51 - 12-Dec-25 |
| Sell* | 38 | $25.78 | Ordinary |
06:35:51 - 12-Dec-25 |
| Sell* | 50 | $25.86 | Ordinary |
04:38:18 - 12-Dec-25 |
| Sell* | 10 | $25.91 | Ordinary |
04:14:40 - 12-Dec-25 |