Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Vettaf (PCR.US) Share Price

Price $19.987 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $19.99
Sell $19.73
Last Trade: -
Day's Volume: 0
Last Close: $19.987
Open: $19.81
ISIN: US82889N2514
Day's Range $0.00 - $0.00
52wk Range: $19.24 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Vettaf (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Vettaf trades

Simplify Vettaf (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.81 19.987 19.81 19.987 0
19th May 2026 (Tue) 19.81 19.81 19.81 19.7254 198
18th May 2026 (Mon) 20.11 20.11 20.055 20.055 0
15th May 2026 (Fri) 20.11 20.11 20.0604 20.0604 0
14th May 2026 (Thu) 20.11 20.2066 20.11 20.2066 0
13th May 2026 (Wed) 20.11 20.11 20.11 20.0947 100
12th May 2026 (Tue) 20.54 20.54 20.2222 20.2222 0
11th May 2026 (Mon) 20.54 20.54 20.1557 20.1557 18
8th May 2026 (Fri) 20.54 20.54 20.47 20.49 200
7th May 2026 (Thu) 20.56 20.7203 20.56 20.7203 1
6th May 2026 (Wed) 20.56 20.9695 20.56 20.9695 0
5th May 2026 (Tue) 20.56 21.0601 20.56 21.0601 0
4th May 2026 (Mon) 20.56 21.1356 20.56 21.1356 0
1st May 2026 (Fri) 20.56 21.15 20.56 21.15 0
30th Apr 2026 (Thu) 20.56 20.985 20.56 20.985 0
29th Apr 2026 (Wed) 20.56 20.56 20.4734 20.4734 0
28th Apr 2026 (Tue) 20.56 20.56 20.56 20.5842 70
27th Apr 2026 (Mon) 20.94 20.94 20.4136 20.4136 0
24th Apr 2026 (Fri) 20.94 20.94 20.5692 20.5692 0
23rd Apr 2026 (Thu) 20.94 20.94 20.5145 20.5145 0
22nd Apr 2026 (Wed) 20.94 20.94 20.8481 20.8481 0
21st Apr 2026 (Tue) 20.94 20.94 20.94 20.7471 400
See more Simplify Vettaf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered