Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Vettaf (PCR.US) Share Price

Price $19.1949 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $29.85
Sell $18.92
Last Trade: -
Day's Volume: 0
Last Close: $19.5008
Open: $19.31
ISIN: US82889N2514
Day's Range $0.00 - $0.00
52wk Range: $18.9697 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Vettaf (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Vettaf trades

Simplify Vettaf (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.31 19.5008 19.31 19.5008 0
9th Jul 2026 (Thu) 19.31 19.31 19.1949 19.1949 8
8th Jul 2026 (Wed) 19.31 19.31 19.2548 19.2548 0
7th Jul 2026 (Tue) 19.31 19.31 19.2646 19.2646 190
6th Jul 2026 (Mon) 19.31 19.4216 19.31 19.4216 9
3rd Jul 2026 (Fri) 19.31 19.4895 19.31 19.4895 0
2nd Jul 2026 (Thu) 19.31 19.4895 19.31 19.4895 0
1st Jul 2026 (Wed) 19.31 19.455 19.31 19.455 0
30th Jun 2026 (Tue) 19.31 19.5231 19.31 19.5231 4
29th Jun 2026 (Mon) 19.31 19.50 19.31 19.50 5
26th Jun 2026 (Fri) 19.31 19.31 19.212 19.212 0
25th Jun 2026 (Thu) 19.31 19.31 19.0082 19.0082 0
24th Jun 2026 (Wed) 19.31 19.31 19.1149 19.1149 0
23rd Jun 2026 (Tue) 19.31 19.31 19.2154 19.2154 0
22nd Jun 2026 (Mon) 19.31 19.31 19.0762 19.0762 2
19th Jun 2026 (Fri) 19.31 19.31 19.31 19.2198 0
18th Jun 2026 (Thu) 19.31 19.31 19.31 19.2198 0
17th Jun 2026 (Wed) 19.46 19.46 19.1716 19.1716 2
16th Jun 2026 (Tue) 19.46 19.5076 19.46 19.5076 21
15th Jun 2026 (Mon) 19.46 19.6786 19.46 19.6786 0
12th Jun 2026 (Fri) 19.46 19.7309 19.46 19.7309 0
11th Jun 2026 (Thu) 19.46 19.7043 19.46 19.7043 0
See more Simplify Vettaf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered