Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Vettaf (PCR.US) Share Price

Price $18.205 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $27.68
Sell $11.69
Last Trade: -
Day's Volume: 0
Last Close: $18.1079
Open: $18.07
ISIN: US82889N2514
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Vettaf (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Vettaf trades

Simplify Vettaf (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.07 18.07 18.07 18.205 101
24th Sep 2026 (Thu) 18.62 18.62 18.2571 18.2571 0
23rd Sep 2026 (Wed) 18.62 18.62 18.3606 18.3606 2
22nd Sep 2026 (Tue) 18.62 18.6545 18.62 18.6545 0
21st Sep 2026 (Mon) 18.62 18.70 18.62 18.70 0
18th Sep 2026 (Fri) 18.62 18.62 18.5755 18.5755 0
17th Sep 2026 (Thu) 18.62 18.7661 18.62 18.7661 0
16th Sep 2026 (Wed) 18.62 18.62 18.4115 18.4115 0
15th Sep 2026 (Tue) 18.62 18.62 18.5123 18.5123 0
14th Sep 2026 (Mon) 18.62 18.62 18.5741 18.5741 1
11th Sep 2026 (Fri) 18.62 18.69 18.62 18.69 0
10th Sep 2026 (Thu) 18.62 18.62 18.62 18.6477 100
9th Sep 2026 (Wed) 19.32 19.32 18.8377 18.8377 0
8th Sep 2026 (Tue) 19.32 19.32 18.9611 18.9611 0
7th Sep 2026 (Mon) 19.32 19.32 19.1068 19.1068 8
4th Sep 2026 (Fri) 19.32 19.32 19.1068 19.1068 8
3rd Sep 2026 (Thu) 19.32 19.32 19.1259 19.1259 0
2nd Sep 2026 (Wed) 19.32 19.32 19.32 19.3078 100
1st Sep 2026 (Tue) 19.64 19.64 19.345 19.345 0
31st Aug 2026 (Mon) 19.64 19.654 19.64 19.654 0
28th Aug 2026 (Fri) 19.64 19.64 19.5105 19.5105 0
See more Simplify Vettaf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered