| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.07 | 18.1079 | 18.07 | 18.1079 | 0 |
| 25th Sep 2026 (Fri) | 18.07 | 18.07 | 18.07 | 18.205 | 101 |
| 24th Sep 2026 (Thu) | 18.62 | 18.62 | 18.2571 | 18.2571 | 0 |
| 23rd Sep 2026 (Wed) | 18.62 | 18.62 | 18.3606 | 18.3606 | 2 |
| 22nd Sep 2026 (Tue) | 18.62 | 18.6545 | 18.62 | 18.6545 | 0 |
| 21st Sep 2026 (Mon) | 18.62 | 18.70 | 18.62 | 18.70 | 0 |
| 18th Sep 2026 (Fri) | 18.62 | 18.62 | 18.5755 | 18.5755 | 0 |
| 17th Sep 2026 (Thu) | 18.62 | 18.7661 | 18.62 | 18.7661 | 0 |
| 16th Sep 2026 (Wed) | 18.62 | 18.62 | 18.4115 | 18.4115 | 0 |
| 15th Sep 2026 (Tue) | 18.62 | 18.62 | 18.5123 | 18.5123 | 0 |
| 14th Sep 2026 (Mon) | 18.62 | 18.62 | 18.5741 | 18.5741 | 1 |
| 11th Sep 2026 (Fri) | 18.62 | 18.69 | 18.62 | 18.69 | 0 |
| 10th Sep 2026 (Thu) | 18.62 | 18.62 | 18.62 | 18.6477 | 100 |
| 9th Sep 2026 (Wed) | 19.32 | 19.32 | 18.8377 | 18.8377 | 0 |
| 8th Sep 2026 (Tue) | 19.32 | 19.32 | 18.9611 | 18.9611 | 0 |
| 7th Sep 2026 (Mon) | 19.32 | 19.32 | 19.1068 | 19.1068 | 8 |
| 4th Sep 2026 (Fri) | 19.32 | 19.32 | 19.1068 | 19.1068 | 8 |
| 3rd Sep 2026 (Thu) | 19.32 | 19.32 | 19.1259 | 19.1259 | 0 |
| 2nd Sep 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.3078 | 100 |
| 1st Sep 2026 (Tue) | 19.64 | 19.64 | 19.345 | 19.345 | 0 |
| 31st Aug 2026 (Mon) | 19.64 | 19.654 | 19.64 | 19.654 | 0 |
| 28th Aug 2026 (Fri) | 19.64 | 19.64 | 19.5105 | 19.5105 | 0 |
| 27th Aug 2026 (Thu) | 19.64 | 19.64 | 19.6012 | 19.6012 | 0 |
| 26th Aug 2026 (Wed) | 19.64 | 19.64 | 19.62 | 19.62 | 0 |
| 25th Aug 2026 (Tue) | 19.64 | 19.8977 | 19.64 | 19.8977 | 0 |
| 24th Aug 2026 (Mon) | 19.64 | 19.872 | 19.64 | 19.872 | 0 |
| 21st Aug 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.705 | 232 |
| 20th Aug 2026 (Thu) | 20.00 | 20.00 | 19.7132 | 19.7132 | 0 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.7673 | 19.7673 | 0 |
| 18th Aug 2026 (Tue) | 20.00 | 20.00 | 19.7315 | 19.7315 | 0 |
| 17th Aug 2026 (Mon) | 20.00 | 20.00 | 19.7096 | 19.7096 | 0 |
| 14th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.9808 | 100 |
| 13th Aug 2026 (Thu) | 19.52 | 20.1498 | 19.52 | 20.1498 | 1 |
| 12th Aug 2026 (Wed) | 19.52 | 19.8704 | 19.52 | 19.8704 | 0 |
| 11th Aug 2026 (Tue) | 19.52 | 19.94 | 19.52 | 19.94 | 0 |
| 10th Aug 2026 (Mon) | 19.52 | 19.90 | 19.52 | 19.90 | 0 |
| 7th Aug 2026 (Fri) | 19.52 | 19.9763 | 19.52 | 19.9763 | 0 |
| 6th Aug 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.555 | 100 |
| 5th Aug 2026 (Wed) | 18.61 | 19.0341 | 18.61 | 19.0341 | 0 |
| 4th Aug 2026 (Tue) | 18.61 | 19.3108 | 18.61 | 19.3108 | 0 |
| 3rd Aug 2026 (Mon) | 18.61 | 19.0762 | 18.61 | 19.0762 | 0 |
| 31st Jul 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.7354 | 100 |
| 30th Jul 2026 (Thu) | 18.84 | 18.84 | 18.7393 | 18.7393 | 0 |
| 29th Jul 2026 (Wed) | 18.84 | 18.84 | 18.725 | 18.725 | 0 |