| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.31 | 19.5008 | 19.31 | 19.5008 | 0 |
| 9th Jul 2026 (Thu) | 19.31 | 19.31 | 19.1949 | 19.1949 | 8 |
| 8th Jul 2026 (Wed) | 19.31 | 19.31 | 19.2548 | 19.2548 | 0 |
| 7th Jul 2026 (Tue) | 19.31 | 19.31 | 19.2646 | 19.2646 | 190 |
| 6th Jul 2026 (Mon) | 19.31 | 19.4216 | 19.31 | 19.4216 | 9 |
| 3rd Jul 2026 (Fri) | 19.31 | 19.4895 | 19.31 | 19.4895 | 0 |
| 2nd Jul 2026 (Thu) | 19.31 | 19.4895 | 19.31 | 19.4895 | 0 |
| 1st Jul 2026 (Wed) | 19.31 | 19.455 | 19.31 | 19.455 | 0 |
| 30th Jun 2026 (Tue) | 19.31 | 19.5231 | 19.31 | 19.5231 | 4 |
| 29th Jun 2026 (Mon) | 19.31 | 19.50 | 19.31 | 19.50 | 5 |
| 26th Jun 2026 (Fri) | 19.31 | 19.31 | 19.212 | 19.212 | 0 |
| 25th Jun 2026 (Thu) | 19.31 | 19.31 | 19.0082 | 19.0082 | 0 |
| 24th Jun 2026 (Wed) | 19.31 | 19.31 | 19.1149 | 19.1149 | 0 |
| 23rd Jun 2026 (Tue) | 19.31 | 19.31 | 19.2154 | 19.2154 | 0 |
| 22nd Jun 2026 (Mon) | 19.31 | 19.31 | 19.0762 | 19.0762 | 2 |
| 19th Jun 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.2198 | 0 |
| 18th Jun 2026 (Thu) | 19.31 | 19.31 | 19.31 | 19.2198 | 0 |
| 17th Jun 2026 (Wed) | 19.46 | 19.46 | 19.1716 | 19.1716 | 2 |
| 16th Jun 2026 (Tue) | 19.46 | 19.5076 | 19.46 | 19.5076 | 21 |
| 15th Jun 2026 (Mon) | 19.46 | 19.6786 | 19.46 | 19.6786 | 0 |
| 12th Jun 2026 (Fri) | 19.46 | 19.7309 | 19.46 | 19.7309 | 0 |
| 11th Jun 2026 (Thu) | 19.46 | 19.7043 | 19.46 | 19.7043 | 0 |
| 10th Jun 2026 (Wed) | 19.46 | 19.6715 | 19.46 | 19.6715 | 0 |
| 9th Jun 2026 (Tue) | 19.46 | 19.6202 | 19.46 | 19.6202 | 0 |
| 8th Jun 2026 (Mon) | 19.46 | 19.46 | 19.4373 | 19.4373 | 1 |
| 5th Jun 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.4943 | 100 |
| 4th Jun 2026 (Thu) | 19.71 | 19.8782 | 19.71 | 19.8782 | 0 |
| 3rd Jun 2026 (Wed) | 19.71 | 19.71 | 19.4661 | 19.4661 | 0 |
| 2nd Jun 2026 (Tue) | 19.71 | 19.9511 | 19.71 | 19.9511 | 0 |
| 1st Jun 2026 (Mon) | 19.71 | 20.0352 | 19.71 | 20.0352 | 0 |
| 29th May 2026 (Fri) | 19.71 | 19.8702 | 19.71 | 19.8702 | 0 |
| 28th May 2026 (Thu) | 19.71 | 19.7978 | 19.71 | 19.7978 | 0 |
| 27th May 2026 (Wed) | 19.71 | 19.8023 | 19.71 | 19.8023 | 0 |
| 26th May 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.8112 | 0 |
| 25th May 2026 (Mon) | 19.81 | 19.81 | 19.8052 | 19.8052 | 0 |
| 22nd May 2026 (Fri) | 19.81 | 19.81 | 19.8052 | 19.8052 | 0 |
| 21st May 2026 (Thu) | 19.81 | 19.8882 | 19.81 | 19.8882 | 0 |
| 20th May 2026 (Wed) | 19.81 | 19.987 | 19.81 | 19.987 | 0 |
| 19th May 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.7254 | 198 |
| 18th May 2026 (Mon) | 20.11 | 20.11 | 20.055 | 20.055 | 0 |
| 15th May 2026 (Fri) | 20.11 | 20.11 | 20.0604 | 20.0604 | 0 |
| 14th May 2026 (Thu) | 20.11 | 20.2066 | 20.11 | 20.2066 | 0 |
| 13th May 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.0947 | 100 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.2222 | 20.2222 | 0 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 20.1557 | 20.1557 | 18 |