| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.81 | 19.987 | 19.81 | 19.987 | 0 |
| 19th May 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.7254 | 198 |
| 18th May 2026 (Mon) | 20.11 | 20.11 | 20.055 | 20.055 | 0 |
| 15th May 2026 (Fri) | 20.11 | 20.11 | 20.0604 | 20.0604 | 0 |
| 14th May 2026 (Thu) | 20.11 | 20.2066 | 20.11 | 20.2066 | 0 |
| 13th May 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.0947 | 100 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.2222 | 20.2222 | 0 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 20.1557 | 20.1557 | 18 |
| 8th May 2026 (Fri) | 20.54 | 20.54 | 20.47 | 20.49 | 200 |
| 7th May 2026 (Thu) | 20.56 | 20.7203 | 20.56 | 20.7203 | 1 |
| 6th May 2026 (Wed) | 20.56 | 20.9695 | 20.56 | 20.9695 | 0 |
| 5th May 2026 (Tue) | 20.56 | 21.0601 | 20.56 | 21.0601 | 0 |
| 4th May 2026 (Mon) | 20.56 | 21.1356 | 20.56 | 21.1356 | 0 |
| 1st May 2026 (Fri) | 20.56 | 21.15 | 20.56 | 21.15 | 0 |
| 30th Apr 2026 (Thu) | 20.56 | 20.985 | 20.56 | 20.985 | 0 |
| 29th Apr 2026 (Wed) | 20.56 | 20.56 | 20.4734 | 20.4734 | 0 |
| 28th Apr 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.5842 | 70 |
| 27th Apr 2026 (Mon) | 20.94 | 20.94 | 20.4136 | 20.4136 | 0 |
| 24th Apr 2026 (Fri) | 20.94 | 20.94 | 20.5692 | 20.5692 | 0 |
| 23rd Apr 2026 (Thu) | 20.94 | 20.94 | 20.5145 | 20.5145 | 0 |
| 22nd Apr 2026 (Wed) | 20.94 | 20.94 | 20.8481 | 20.8481 | 0 |
| 21st Apr 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.7471 | 400 |
| 20th Apr 2026 (Mon) | 20.95 | 21.095 | 20.95 | 21.095 | 0 |
| 17th Apr 2026 (Fri) | 20.95 | 21.1085 | 20.95 | 21.1085 | 0 |
| 16th Apr 2026 (Thu) | 20.95 | 20.95 | 20.7352 | 20.7352 | 0 |
| 15th Apr 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.9643 | 650 |
| 14th Apr 2026 (Tue) | 20.09 | 20.5692 | 20.09 | 20.5692 | 0 |
| 13th Apr 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.1775 | 100 |
| 10th Apr 2026 (Fri) | 19.73 | 20.0384 | 19.73 | 20.0384 | 0 |
| 9th Apr 2026 (Thu) | 19.73 | 20.0765 | 19.73 | 20.0765 | 0 |
| 8th Apr 2026 (Wed) | 19.73 | 20.1142 | 19.73 | 20.1142 | 0 |
| 7th Apr 2026 (Tue) | 19.73 | 19.97 | 19.73 | 19.97 | 0 |
| 6th Apr 2026 (Mon) | 19.73 | 20.0829 | 19.73 | 20.0829 | 0 |
| 3rd Apr 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.8701 | 0 |
| 2nd Apr 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.8701 | 0 |
| 1st Apr 2026 (Wed) | 19.24 | 19.5247 | 19.24 | 19.5247 | 50 |
| 31st Mar 2026 (Tue) | 19.24 | 19.7203 | 19.24 | 19.7203 | 0 |
| 30th Mar 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.1945 | 100 |
| 27th Mar 2026 (Fri) | 19.63 | 19.63 | 18.9697 | 18.9697 | 0 |
| 26th Mar 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.2828 | 100 |
| 25th Mar 2026 (Wed) | 19.56 | 19.76 | 19.56 | 19.76 | 0 |
| 24th Mar 2026 (Tue) | 19.56 | 19.64 | 19.56 | 19.64 | 200 |
| 23rd Mar 2026 (Mon) | 19.79 | 19.87 | 19.79 | 19.87 | 100 |