Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Vettaf (PCR.US) Share Price

Price $19.73 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $24.34
Sell $12.81
Last Trade: -
Day's Volume: 0
Last Close: $19.8701
Open: $19.73
ISIN: US82889N2514
Day's Range $19.73 - $19.73
52wk Range: $18.9697 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Vettaf (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Vettaf trades

Simplify Vettaf (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.73 19.73 19.73 19.8701 0
2nd Apr 2026 (Thu) 19.73 19.73 19.73 19.8701 0
1st Apr 2026 (Wed) 19.24 19.5247 19.24 19.5247 50
31st Mar 2026 (Tue) 19.24 19.7203 19.24 19.7203 0
30th Mar 2026 (Mon) 19.24 19.24 19.24 19.1945 100
27th Mar 2026 (Fri) 19.63 19.63 18.9697 18.9697 0
26th Mar 2026 (Thu) 19.63 19.63 19.63 19.2828 100
25th Mar 2026 (Wed) 19.56 19.76 19.56 19.76 0
24th Mar 2026 (Tue) 19.56 19.64 19.56 19.64 200
23rd Mar 2026 (Mon) 19.79 19.87 19.79 19.87 100
20th Mar 2026 (Fri) 19.67 19.71 19.67 19.5237 0
19th Mar 2026 (Thu) 19.66 19.66 19.66 19.6881 0
18th Mar 2026 (Wed) 19.71 19.71 19.71 19.6434 0
17th Mar 2026 (Tue) 19.32 19.6184 19.32 19.6184 0
16th Mar 2026 (Mon) 19.32 19.32 19.32 19.2856 0
13th Mar 2026 (Fri) 19.46 19.46 19.45 19.2871 0
12th Mar 2026 (Thu) 19.48 19.48 19.48 19.387 100
11th Mar 2026 (Wed) 19.94 19.95 19.76 19.73 100
10th Mar 2026 (Tue) 20.39 20.39 19.8442 19.8442 0
9th Mar 2026 (Mon) 20.39 20.39 19.8039 19.8039 0
6th Mar 2026 (Fri) 20.39 20.39 19.8722 19.8722 0
5th Mar 2026 (Thu) 20.39 20.39 20.39 20.1785 100
See more Simplify Vettaf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered