Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Vettaf (PCR.US) Share Price

Price $21.4377 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.05
Sell $17.54
Last Trade: -
Day's Volume: 0
Last Close: $21.61
Open: $21.51
ISIN: US82889N2514
Day's Range $0.00 - $0.00
52wk Range: $21.95 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Vettaf (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Vettaf trades

Simplify Vettaf (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.51 21.61 21.51 21.61 0
5th Feb 2026 (Thu) 21.51 21.51 21.43 21.4377 0
4th Feb 2026 (Wed) 21.83 21.83 21.83 21.8852 0
3rd Feb 2026 (Tue) 21.95 21.95 21.71 21.765 100
2nd Feb 2026 (Mon) 23.14 23.14 22.23 22.23 0
30th Jan 2026 (Fri) 23.14 23.14 22.648 22.648 0
29th Jan 2026 (Thu) 23.14 23.14 22.9872 22.9872 0
28th Jan 2026 (Wed) 23.14 23.14 22.8387 22.8387 0
27th Jan 2026 (Tue) 23.14 23.14 22.8387 22.8387 0
26th Jan 2026 (Mon) 23.14 23.14 22.8795 22.8795 0
23rd Jan 2026 (Fri) 23.14 23.14 23.0336 23.0336 0
22nd Jan 2026 (Thu) 23.14 23.14 23.14 23.073 940
21st Jan 2026 (Wed) 22.60 23.152 22.60 23.152 30
20th Jan 2026 (Tue) 22.60 22.88 22.60 22.75 100
19th Jan 2026 (Mon) 23.38 23.38 23.38 23.3797 100
16th Jan 2026 (Fri) 23.38 23.38 23.38 23.3797 100
15th Jan 2026 (Thu) 23.10 23.6353 23.10 23.6353 0
14th Jan 2026 (Wed) 23.10 23.5182 23.10 23.5182 8
13th Jan 2026 (Tue) 23.10 23.10 23.0332 23.0332 1
12th Jan 2026 (Mon) 23.10 23.10 23.10 23.0332 302
9th Jan 2026 (Fri) 22.50 22.9985 22.50 22.9985 0
8th Jan 2026 (Thu) 22.50 23.2465 22.50 23.2465 0
7th Jan 2026 (Wed) 22.50 22.50 22.45 22.1757 100
See more Simplify Vettaf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered