Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCR.US (PCR.US) Share Price

Price $23.80 on 11-12-2025 at 20:36:21
Change $0.05 0.21%
Buy $23.72
Sell $23.60
Last Trade: Buy 8.00 at $23.78
Day's Volume: 16
Last Close: $23.7484
Open: $23.44
ISIN: US82889N2514
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $25.05
Market Capitalisation: $N/A
VWAP: $23.80333
Shares in Issue: N/A

PCR.US (PCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $23.78 Automatic Execution
12:17:48 - 11-Dec-25
See more PCR.US trades

PCR.US (PCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.44 23.7484 23.44 23.7484 16
10th Dec 2025 (Wed) 23.44 23.7484 23.44 23.7484 0
9th Dec 2025 (Tue) 23.44 23.745 23.44 23.745 0
8th Dec 2025 (Mon) 23.44 23.8332 23.44 23.8332 0
5th Dec 2025 (Fri) 23.44 24.025 23.44 24.025 0
4th Dec 2025 (Thu) 23.44 23.9793 23.44 23.9793 0
3rd Dec 2025 (Wed) 23.44 24.00 23.44 24.00 0
2nd Dec 2025 (Tue) 23.44 23.7981 23.44 23.7981 0
1st Dec 2025 (Mon) 23.44 23.72 23.44 23.72 1
28th Nov 2025 (Fri) 23.44 24.0453 23.44 24.0453 0
27th Nov 2025 (Thu) 23.44 23.9448 23.44 23.9448 0
26th Nov 2025 (Wed) 23.44 23.9448 23.44 23.9448 96
25th Nov 2025 (Tue) 23.44 23.835 23.44 23.835 0
24th Nov 2025 (Mon) 23.44 23.6347 23.44 23.6347 0
21st Nov 2025 (Fri) 23.44 23.4771 23.44 23.4771 0
20th Nov 2025 (Thu) 23.44 23.5131 23.44 23.5131 0
19th Nov 2025 (Wed) 23.44 23.5131 23.44 23.5131 0
18th Nov 2025 (Tue) 23.44 23.44 23.44 23.5195 100
17th Nov 2025 (Mon) 24.21 24.21 23.4658 23.4658 0
14th Nov 2025 (Fri) 24.21 24.21 23.9979 23.9979 0
13th Nov 2025 (Thu) 24.21 24.21 24.1211 24.1211 0
12th Nov 2025 (Wed) 24.21 24.2479 24.21 24.2479 0
11th Nov 2025 (Tue) 24.21 24.21 24.1521 24.1521 0
See more PCR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered