| Price | $8.59 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.08 -0.92% |
| Buy | $8.60 |
| Sell | $8.58 |
| Last Trade: | Buy 34.00 at $8.59 |
| Day's Volume: | 1,640 |
| Last Close: | $8.67 |
| Open: | $8.58 |
| ISIN: | US72200N1063 |
| Day's Range | $8.55 - $8.60 |
| 52wk Range: | $8.15 - $9.15 |
| Market Capitalisation: | $485.58m |
| VWAP: | $8.578315 |
| Shares in Issue: | 56.14m |
Pimco Californi (PCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $8.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 266 | $8.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 34 | $8.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 266 | $8.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 51 | $8.58 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 7 | $8.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 16 | $8.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:46:10 - 21-May-26 |
