| Price | $7.67 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.13 -1.66% |
| Buy | $8.00 |
| Sell | $7.57 |
| Last Trade: | Sell 43.00 at $7.66 |
| Day's Volume: | 30,094 |
| Last Close: | $7.68 |
| Open: | $7.82 |
| ISIN: | US72200N1063 |
| Day's Range | $7.63 - $7.82 |
| 52wk Range: | $7.84 - $9.19 |
| Market Capitalisation: | $440.67m |
| VWAP: | $7.681771 |
| Shares in Issue: | 56.14m |
Pimco Californi (PCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $7.66 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 42 | $7.66 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 84 | $7.63 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 16 | $7.63 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 200 | $7.63 | Automatic Execution |
13:49:19 - 28-Sep-26 |
