| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.89 | 8.90 | 8.87 | 8.87 | 4,083 |
| 9th Jul 2026 (Thu) | 8.92 | 8.92 | 8.88 | 8.88 | 2,919 |
| 8th Jul 2026 (Wed) | 8.90 | 8.91 | 8.88 | 8.87 | 5,862 |
| 7th Jul 2026 (Tue) | 8.95 | 9.00 | 8.95 | 8.94 | 6,888 |
| 6th Jul 2026 (Mon) | 8.99 | 8.99 | 8.96 | 8.98 | 4,302 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd Jul 2026 (Thu) | 9.00 | 9.12 | 9.00 | 9.00 | 14,160 |
| 1st Jul 2026 (Wed) | 8.955 | 8.995 | 8.955 | 8.97 | 3,653 |
| 30th Jun 2026 (Tue) | 8.95 | 8.97 | 8.94 | 8.97 | 4,598 |
| 29th Jun 2026 (Mon) | 8.90 | 8.94 | 8.90 | 8.93 | 6,753 |
| 26th Jun 2026 (Fri) | 8.90 | 8.92 | 8.89 | 8.90 | 2,127 |
| 25th Jun 2026 (Thu) | 8.88 | 8.89 | 8.87 | 8.87 | 1,539 |
| 24th Jun 2026 (Wed) | 8.89 | 8.92 | 8.81 | 8.84 | 1,126 |
| 23rd Jun 2026 (Tue) | 8.86 | 8.87 | 8.85 | 8.86 | 1,315 |
| 22nd Jun 2026 (Mon) | 8.87 | 8.87 | 8.86 | 8.86 | 1,861 |
| 19th Jun 2026 (Fri) | 8.87 | 8.87 | 8.85 | 8.85 | 79 |
| 18th Jun 2026 (Thu) | 8.87 | 8.87 | 8.85 | 8.85 | 79 |
| 17th Jun 2026 (Wed) | 8.87 | 8.875 | 8.81 | 8.82 | 840 |
| 16th Jun 2026 (Tue) | 8.84 | 8.86 | 8.82 | 8.85 | 959 |
| 15th Jun 2026 (Mon) | 8.84 | 8.85 | 8.83 | 8.83 | 2,567 |
| 12th Jun 2026 (Fri) | 8.805 | 8.82 | 8.76 | 8.79 | 200 |
| 11th Jun 2026 (Thu) | 8.805 | 8.83 | 8.80 | 8.84 | 2,682 |
| 10th Jun 2026 (Wed) | 8.84 | 8.89 | 8.815 | 8.81 | 6,806 |
| 9th Jun 2026 (Tue) | 8.79 | 8.85 | 8.79 | 8.82 | 7,987 |
| 8th Jun 2026 (Mon) | 8.88 | 8.88 | 8.80 | 8.80 | 6,502 |
| 5th Jun 2026 (Fri) | 8.875 | 8.90 | 8.85 | 8.86 | 4,889 |
| 4th Jun 2026 (Thu) | 8.855 | 8.915 | 8.85 | 8.93 | 3,516 |
| 3rd Jun 2026 (Wed) | 8.88 | 8.88 | 8.805 | 8.83 | 12,846 |
| 2nd Jun 2026 (Tue) | 8.885 | 8.915 | 8.85 | 8.89 | 20,089 |
| 1st Jun 2026 (Mon) | 8.87 | 8.895 | 8.84 | 8.87 | 9,612 |
| 29th May 2026 (Fri) | 8.81 | 8.935 | 8.80 | 8.85 | 9,626 |
| 28th May 2026 (Thu) | 8.73 | 8.825 | 8.73 | 8.80 | 7,950 |
| 27th May 2026 (Wed) | 8.71 | 8.75 | 8.70 | 8.74 | 14,302 |
| 26th May 2026 (Tue) | 8.71 | 8.735 | 8.70 | 8.715 | 4,779 |
| 25th May 2026 (Mon) | 8.63 | 8.68 | 8.62 | 8.66 | 7,730 |
| 22nd May 2026 (Fri) | 8.63 | 8.68 | 8.62 | 8.66 | 7,730 |
| 21st May 2026 (Thu) | 8.58 | 8.62 | 8.55 | 8.60 | 6,436 |
| 20th May 2026 (Wed) | 8.65 | 8.68 | 8.64 | 8.67 | 4,661 |
| 19th May 2026 (Tue) | 8.585 | 8.645 | 8.57 | 8.61 | 55,795 |
| 18th May 2026 (Mon) | 8.67 | 8.67 | 8.63 | 8.65 | 5,421 |
| 15th May 2026 (Fri) | 8.695 | 8.715 | 8.68 | 8.69 | 8,535 |
| 14th May 2026 (Thu) | 8.80 | 8.80 | 8.765 | 8.77 | 765 |
| 13th May 2026 (Wed) | 8.85 | 8.85 | 8.73 | 8.74 | 15,283 |
| 12th May 2026 (Tue) | 8.83 | 8.855 | 8.83 | 8.83 | 2,283 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.875 | 8.88 | 4,075 |