| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.65 | 8.68 | 8.64 | 8.67 | 4,661 |
| 19th May 2026 (Tue) | 8.585 | 8.645 | 8.57 | 8.61 | 55,795 |
| 18th May 2026 (Mon) | 8.67 | 8.67 | 8.63 | 8.65 | 5,421 |
| 15th May 2026 (Fri) | 8.695 | 8.715 | 8.68 | 8.69 | 8,535 |
| 14th May 2026 (Thu) | 8.80 | 8.80 | 8.765 | 8.77 | 765 |
| 13th May 2026 (Wed) | 8.85 | 8.85 | 8.73 | 8.74 | 15,283 |
| 12th May 2026 (Tue) | 8.83 | 8.855 | 8.83 | 8.83 | 2,283 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.875 | 8.88 | 4,075 |
| 8th May 2026 (Fri) | 8.895 | 8.915 | 8.895 | 8.92 | 6,481 |
| 7th May 2026 (Thu) | 8.86 | 8.88 | 8.86 | 8.88 | 6,340 |
| 6th May 2026 (Wed) | 8.80 | 8.87 | 8.80 | 8.84 | 7,583 |
| 5th May 2026 (Tue) | 8.73 | 8.79 | 8.725 | 8.76 | 6,943 |
| 4th May 2026 (Mon) | 8.795 | 8.795 | 8.70 | 8.74 | 18,412 |
| 1st May 2026 (Fri) | 8.815 | 8.815 | 8.77 | 8.78 | 8,869 |
| 30th Apr 2026 (Thu) | 8.725 | 8.82 | 8.725 | 8.79 | 4,341 |
| 29th Apr 2026 (Wed) | 8.72 | 8.78 | 8.72 | 8.75 | 19,282 |
| 28th Apr 2026 (Tue) | 8.78 | 8.78 | 8.77 | 8.77 | 555 |
| 27th Apr 2026 (Mon) | 8.825 | 8.83 | 8.81 | 8.80 | 3,084 |
| 24th Apr 2026 (Fri) | 8.775 | 8.81 | 8.77 | 8.81 | 4,798 |
| 23rd Apr 2026 (Thu) | 8.765 | 8.77 | 8.75 | 8.77 | 2,860 |
| 22nd Apr 2026 (Wed) | 8.78 | 8.78 | 8.74 | 8.75 | 4,684 |
| 21st Apr 2026 (Tue) | 8.80 | 8.81 | 8.78 | 8.75 | 1,591 |
| 20th Apr 2026 (Mon) | 8.79 | 8.81 | 8.79 | 8.81 | 1,218 |
| 17th Apr 2026 (Fri) | 8.77 | 8.815 | 8.77 | 8.78 | 13,454 |
| 16th Apr 2026 (Thu) | 8.73 | 8.76 | 8.72 | 8.71 | 50,124 |
| 15th Apr 2026 (Wed) | 8.74 | 8.75 | 8.72 | 8.71 | 4,777 |
| 14th Apr 2026 (Tue) | 8.75 | 8.78 | 8.75 | 8.76 | 6,518 |
| 13th Apr 2026 (Mon) | 8.74 | 8.81 | 8.74 | 8.78 | 10,007 |
| 10th Apr 2026 (Fri) | 8.80 | 8.805 | 8.76 | 8.78 | 11,408 |
| 9th Apr 2026 (Thu) | 8.70 | 8.80 | 8.70 | 8.75 | 39,963 |
| 8th Apr 2026 (Wed) | 8.64 | 8.75 | 8.64 | 8.71 | 5,071 |
| 7th Apr 2026 (Tue) | 8.51 | 8.60 | 8.48 | 8.57 | 6,007 |
| 6th Apr 2026 (Mon) | 8.56 | 8.56 | 8.54 | 8.56 | 16,301 |
| 3rd Apr 2026 (Fri) | 8.56 | 8.58 | 8.54 | 8.58 | 5,529 |
| 2nd Apr 2026 (Thu) | 8.56 | 8.58 | 8.54 | 8.58 | 5,529 |
| 1st Apr 2026 (Wed) | 8.57 | 8.62 | 8.56 | 8.59 | 2,246 |
| 31st Mar 2026 (Tue) | 8.46 | 8.58 | 8.46 | 8.58 | 10,207 |
| 30th Mar 2026 (Mon) | 8.48 | 8.49 | 8.425 | 8.45 | 6,053 |
| 27th Mar 2026 (Fri) | 8.48 | 8.51 | 8.43 | 8.44 | 10,791 |
| 26th Mar 2026 (Thu) | 8.585 | 8.585 | 8.52 | 8.52 | 9,099 |
| 25th Mar 2026 (Wed) | 8.54 | 8.59 | 8.535 | 8.60 | 831 |
| 24th Mar 2026 (Tue) | 8.60 | 8.60 | 8.55 | 8.55 | 1,547 |
| 23rd Mar 2026 (Mon) | 8.62 | 8.645 | 8.62 | 8.61 | 1,931 |