| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.90 | 7.91 | 7.85 | 7.85 | 15,942 |
| 24th Sep 2026 (Thu) | 7.99 | 8.02 | 7.90 | 7.93 | 10,215 |
| 23rd Sep 2026 (Wed) | 8.12 | 8.12 | 8.00 | 8.06 | 37,605 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.18 | 8.08 | 8.15 | 18,426 |
| 21st Sep 2026 (Mon) | 8.23 | 8.24 | 8.20 | 8.23 | 9,282 |
| 18th Sep 2026 (Fri) | 8.23 | 8.24 | 8.23 | 8.24 | 10,040 |
| 17th Sep 2026 (Thu) | 8.24 | 8.30 | 8.24 | 8.28 | 8,116 |
| 16th Sep 2026 (Wed) | 8.25 | 8.25 | 8.21 | 8.24 | 3,050 |
| 15th Sep 2026 (Tue) | 8.29 | 8.29 | 8.10 | 8.16 | 47,173 |
| 14th Sep 2026 (Mon) | 8.33 | 8.34 | 8.31 | 8.33 | 20,929 |
| 11th Sep 2026 (Fri) | 8.39 | 8.41 | 8.36 | 8.36 | 8,220 |
| 10th Sep 2026 (Thu) | 8.43 | 8.44 | 8.385 | 8.37 | 2,981 |
| 9th Sep 2026 (Wed) | 8.49 | 8.51 | 8.47 | 8.48 | 13,387 |
| 8th Sep 2026 (Tue) | 8.50 | 8.51 | 8.495 | 8.51 | 4,928 |
| 7th Sep 2026 (Mon) | 8.52 | 8.54 | 8.515 | 8.54 | 683 |
| 4th Sep 2026 (Fri) | 8.52 | 8.54 | 8.515 | 8.54 | 683 |
| 3rd Sep 2026 (Thu) | 8.55 | 8.55 | 8.495 | 8.50 | 17,588 |
| 2nd Sep 2026 (Wed) | 8.59 | 8.595 | 8.54 | 8.57 | 5,600 |
| 1st Sep 2026 (Tue) | 8.635 | 8.635 | 8.61 | 8.60 | 3,193 |
| 31st Aug 2026 (Mon) | 8.715 | 8.715 | 8.66 | 8.65 | 8,170 |
| 28th Aug 2026 (Fri) | 8.75 | 8.76 | 8.72 | 8.72 | 1,257 |
| 27th Aug 2026 (Thu) | 8.77 | 8.78 | 8.73 | 8.73 | 4,158 |
| 26th Aug 2026 (Wed) | 8.71 | 8.74 | 8.71 | 8.74 | 1,104 |
| 25th Aug 2026 (Tue) | 8.73 | 8.73 | 8.70 | 8.70 | 864 |
| 24th Aug 2026 (Mon) | 8.72 | 8.72 | 8.70 | 8.71 | 1,355 |
| 21st Aug 2026 (Fri) | 8.735 | 8.76 | 8.71 | 8.73 | 2,390 |
| 20th Aug 2026 (Thu) | 8.75 | 8.78 | 8.71 | 8.76 | 7,149 |
| 19th Aug 2026 (Wed) | 8.74 | 8.78 | 8.72 | 8.77 | 32,491 |
| 18th Aug 2026 (Tue) | 8.72 | 8.73 | 8.70 | 8.72 | 2,869 |
| 17th Aug 2026 (Mon) | 8.79 | 8.79 | 8.73 | 8.72 | 1,064 |
| 14th Aug 2026 (Fri) | 8.82 | 8.82 | 8.79 | 8.79 | 9,620 |
| 13th Aug 2026 (Thu) | 8.83 | 8.85 | 8.83 | 8.83 | 2,225 |
| 12th Aug 2026 (Wed) | 8.88 | 8.885 | 8.845 | 8.85 | 41,845 |
| 11th Aug 2026 (Tue) | 8.84 | 8.87 | 8.82 | 8.86 | 4,035 |
| 10th Aug 2026 (Mon) | 8.81 | 8.85 | 8.81 | 8.85 | 1,808 |
| 7th Aug 2026 (Fri) | 8.80 | 8.80 | 8.78 | 8.78 | 2,536 |
| 6th Aug 2026 (Thu) | 8.75 | 8.79 | 8.75 | 8.79 | 4,930 |
| 5th Aug 2026 (Wed) | 8.73 | 8.75 | 8.73 | 8.74 | 14,035 |
| 4th Aug 2026 (Tue) | 8.64 | 8.73 | 8.64 | 8.73 | 5,576 |
| 3rd Aug 2026 (Mon) | 8.63 | 8.645 | 8.60 | 8.61 | 22,850 |
| 31st Jul 2026 (Fri) | 8.56 | 8.595 | 8.56 | 8.59 | 2,764 |
| 30th Jul 2026 (Thu) | 8.60 | 8.60 | 8.54 | 8.57 | 9,555 |
| 29th Jul 2026 (Wed) | 8.62 | 8.65 | 8.605 | 8.60 | 3,812 |
| 28th Jul 2026 (Tue) | 8.58 | 8.61 | 8.57 | 8.62 | 3,923 |