| Price | $8.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.34% |
| Buy | $9.10 |
| Sell | $8.22 |
| Last Trade: | Unknown 36.00 at $8.77 |
| Day's Volume: | 4,498 |
| Last Close: | $8.75 |
| Open: | $8.77 |
| ISIN: | US72200N1063 |
| Day's Range | $8.76 - $8.785 |
| 52wk Range: | $8.15 - $8.82 |
| Market Capitalisation: | $166.52m |
| VWAP: | $8.772033 |
| Shares in Issue: | 18.99m |
Pimco Californi (PCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $8.77 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 8 | $8.77 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 36 | $8.77 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 14 | $8.77 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 110 | $8.785 | Automatic Execution |
13:05:53 - 19-Sep-25 |
