| Price | $9.045 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.78% |
| Buy | $9.05 |
| Sell | $9.04 |
| Last Trade: | Buy 3.00 at $9.05 |
| Day's Volume: | 8,895 |
| Last Close: | $9.05 |
| Open: | $8.99 |
| ISIN: | US72200N1063 |
| Day's Range | $8.98 - $9.05 |
| 52wk Range: | $8.15 - $9.05 |
| Market Capitalisation: | $503.83m |
| VWAP: | $9.019529 |
| Shares in Issue: | 56.14m |
Pimco Californi (PCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.05 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 150 | $9.045 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:21:26 - 06-Feb-26 |
