| Price | $8.70 on 11-12-2025 at 20:01:04 |
|---|---|
| Change | $-0.05 -0.57% |
| Buy | $8.71 |
| Sell | $8.69 |
| Last Trade: | Sell 34.00 at $8.70 |
| Day's Volume: | 11,350 |
| Last Close: | $8.75 |
| Open: | $8.75 |
| ISIN: | US72200N1063 |
| Day's Range | $8.70 - $8.75 |
| 52wk Range: | $8.15 - $8.98 |
| Market Capitalisation: | $489.51m |
| VWAP: | $8.724782 |
| Shares in Issue: | 56.14m |
Pimco Californi (PCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $8.70 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 11 | $8.70 | Automatic Execution |
13:52:38 - 11-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:52:38 - 11-Dec-25 |
| Sell* | 1,200 | $8.70 | Automatic Execution |
13:52:38 - 11-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:26:54 - 11-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:25:26 - 11-Dec-25 |
