Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Californi (PCQ.US) Share Price

Price $8.58 on 03-04-2026 at 22:47:29
Change $-0.02 -0.23%
Buy $8.67
Sell $8.52
Last Trade: -
Day's Volume: 5,529
Last Close: $8.58
Open: $8.56
ISIN: US72200N1063
Day's Range $8.54 - $8.58
52wk Range: $8.13 - $9.17
Market Capitalisation: $482.22m
VWAP: $8.569544
Shares in Issue: 56.14m

Pimco Californi (PCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Californi trades

Pimco Californi (PCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.56 8.58 8.54 8.58 5,529
2nd Apr 2026 (Thu) 8.56 8.58 8.54 8.58 5,529
1st Apr 2026 (Wed) 8.57 8.62 8.56 8.59 2,246
31st Mar 2026 (Tue) 8.46 8.58 8.46 8.58 10,207
30th Mar 2026 (Mon) 8.48 8.49 8.425 8.45 6,053
27th Mar 2026 (Fri) 8.48 8.51 8.43 8.44 10,791
26th Mar 2026 (Thu) 8.585 8.585 8.52 8.52 9,099
25th Mar 2026 (Wed) 8.54 8.59 8.535 8.60 831
24th Mar 2026 (Tue) 8.60 8.60 8.55 8.55 1,547
23rd Mar 2026 (Mon) 8.62 8.645 8.62 8.61 1,931
20th Mar 2026 (Fri) 8.76 8.76 8.58 8.60 4
19th Mar 2026 (Thu) 8.80 8.80 8.78 8.78 170
18th Mar 2026 (Wed) 8.845 8.845 8.825 8.83 50
17th Mar 2026 (Tue) 8.84 8.88 8.81 8.85 3,925
16th Mar 2026 (Mon) 8.81 8.81 8.80 8.82 1,120
13th Mar 2026 (Fri) 8.76 8.77 8.755 8.75 1,249
12th Mar 2026 (Thu) 8.77 8.78 8.735 8.75 3,214
11th Mar 2026 (Wed) 8.885 8.885 8.82 8.83 10,539
10th Mar 2026 (Tue) 8.85 8.89 8.85 8.85 8,160
9th Mar 2026 (Mon) 8.89 8.89 8.86 8.87 570
6th Mar 2026 (Fri) 8.96 8.97 8.91 8.90 2,104
5th Mar 2026 (Thu) 9.00 9.00 8.93 8.94 2,650
See more Pimco Californi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered