Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Inflation (PCPI.US) Share Price

Price $50.705 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $50.66
Sell $50.60
Last Trade: -
Day's Volume: 0
Last Close: $50.705
Open: $50.70
ISIN: US72201R5440
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $50.719
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Inflation (PCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Inflation trades

Pimco Inflation (PCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.70 50.70 50.695 50.705 300
19th May 2026 (Tue) 50.719 50.719 50.719 50.685 300
18th May 2026 (Mon) 50.639 50.685 50.639 50.685 0
15th May 2026 (Fri) 50.639 50.64 50.639 50.645 400
14th May 2026 (Thu) 50.60 50.625 50.60 50.625 0
13th May 2026 (Wed) 50.60 50.65 50.60 50.65 78
12th May 2026 (Tue) 50.60 50.60 50.59 50.605 200
11th May 2026 (Mon) 50.37 50.46 50.37 50.46 0
8th May 2026 (Fri) 50.37 50.37 50.37 50.365 200
7th May 2026 (Thu) 50.37 50.40 50.37 50.375 400
6th May 2026 (Wed) 50.399 50.399 50.395 50.395 0
5th May 2026 (Tue) 50.399 50.455 50.399 50.455 4
4th May 2026 (Mon) 50.399 50.455 50.399 50.455 76
1st May 2026 (Fri) 50.399 50.399 50.399 50.36 100
30th Apr 2026 (Thu) 50.07 50.39 50.07 50.39 0
29th Apr 2026 (Wed) 50.07 50.35 50.07 50.35 215
28th Apr 2026 (Tue) 50.07 50.30 50.07 50.30 0
27th Apr 2026 (Mon) 50.07 50.27 50.07 50.27 0
24th Apr 2026 (Fri) 50.07 50.20 50.07 50.20 50
23rd Apr 2026 (Thu) 50.07 50.14 50.07 50.14 0
22nd Apr 2026 (Wed) 50.07 50.09 50.07 50.09 0
21st Apr 2026 (Tue) 50.07 50.07 50.07 50.05 0
See more Pimco Inflation price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered