Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Inflation (PCPI.US) Share Price

Price $50.04 on 10-07-2026 at 23:40:04
Change $-0.02 -0.04%
Buy $91.94
Sell $19.40
Last Trade: Buy 88.00 at $50.04
Day's Volume: 88
Last Close: $50.01
Open: $50.089
ISIN: US72201R5440
Day's Range $0.00 - $0.00
52wk Range: $49.86 - $55.34
Market Capitalisation: $N/A
VWAP: $50.04
Shares in Issue: N/A

Pimco Inflation (PCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $50.04 Automatic Execution
14:50:55 - 10-Jul-26
See more Pimco Inflation trades

Pimco Inflation (PCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.089 50.089 50.01 50.01 88
9th Jul 2026 (Thu) 50.089 50.089 50.089 50.06 1,104
8th Jul 2026 (Wed) 50.03 50.03 50.011 50.035 151
7th Jul 2026 (Tue) 49.96 50.03 49.941 50.0405 5,500
6th Jul 2026 (Mon) 49.89 49.905 49.89 49.905 0
3rd Jul 2026 (Fri) 49.89 49.89 49.86 49.86 0
2nd Jul 2026 (Thu) 49.89 49.89 49.89 49.86 4
1st Jul 2026 (Wed) 50.27 50.27 49.895 49.895 1
30th Jun 2026 (Tue) 50.27 50.27 50.27 50.27 0
29th Jun 2026 (Mon) 50.27 50.27 50.27 50.255 0
26th Jun 2026 (Fri) 50.25 50.25 50.205 50.205 0
25th Jun 2026 (Thu) 50.25 50.25 50.25 50.235 300
24th Jun 2026 (Wed) 50.23 50.23 50.23 50.23 530
23rd Jun 2026 (Tue) 50.28 50.28 50.28 50.285 809
22nd Jun 2026 (Mon) 50.33 50.34 50.33 50.29 600
19th Jun 2026 (Fri) 50.29 50.33 50.29 50.33 0
18th Jun 2026 (Thu) 50.29 50.33 50.29 50.33 0
17th Jun 2026 (Wed) 50.29 50.29 50.29 50.315 0
16th Jun 2026 (Tue) 55.34 55.34 50.3551 50.3551 0
15th Jun 2026 (Mon) 55.34 55.34 50.425 50.425 0
12th Jun 2026 (Fri) 55.34 55.34 50.47 50.445 100
11th Jun 2026 (Thu) 50.54 50.54 50.505 50.505 0
See more Pimco Inflation price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered