Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Inflation (PCPI.US) Share Price

Price $50.15 on 28-09-2026 at 21:20:02
Change $0.03 0.06%
Buy $92.08
Sell $35.13
Last Trade: -
Day's Volume: 900
Last Close: $50.105
Open: $50.15
ISIN: US72201R5440
Day's Range $50.15 - $50.15
52wk Range: $49.61 - $55.5799
Market Capitalisation: $N/A
VWAP: $50.15
Shares in Issue: N/A

Pimco Inflation (PCPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Inflation trades

Pimco Inflation (PCPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.13 50.14 50.13 50.115 0
24th Sep 2026 (Thu) 50.14 50.14 50.14 50.125 0
23rd Sep 2026 (Wed) 50.099 50.099 50.075 50.075 0
22nd Sep 2026 (Tue) 50.099 50.099 50.04 50.04 0
21st Sep 2026 (Mon) 50.099 50.099 50.05 50.05 0
18th Sep 2026 (Fri) 50.099 50.099 50.07 50.07 0
17th Sep 2026 (Thu) 50.099 50.099 50.065 50.065 0
16th Sep 2026 (Wed) 50.099 50.099 50.099 50.07 0
15th Sep 2026 (Tue) 50.12 50.12 50.075 50.075 0
14th Sep 2026 (Mon) 50.12 50.12 50.10 50.075 2,869
11th Sep 2026 (Fri) 50.119 50.119 50.119 50.085 399
10th Sep 2026 (Thu) 50.129 50.129 50.129 50.10 617
9th Sep 2026 (Wed) 50.08 50.08 50.08 50.055 690
8th Sep 2026 (Tue) 50.04 50.05 50.04 50.04 1,000
7th Sep 2026 (Mon) 49.97 49.97 49.97 50.01 101
4th Sep 2026 (Fri) 49.97 49.97 49.97 50.01 101
3rd Sep 2026 (Thu) 49.87 49.955 49.87 49.955 0
2nd Sep 2026 (Wed) 49.87 49.97 49.87 49.97 1
1st Sep 2026 (Tue) 49.87 49.87 49.87 49.91 100
31st Aug 2026 (Mon) 49.85 49.865 49.85 49.865 0
28th Aug 2026 (Fri) 49.85 49.85 49.84 49.84 0
See more Pimco Inflation price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered