| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.695 | 50.705 | 300 |
| 19th May 2026 (Tue) | 50.719 | 50.719 | 50.719 | 50.685 | 300 |
| 18th May 2026 (Mon) | 50.639 | 50.685 | 50.639 | 50.685 | 0 |
| 15th May 2026 (Fri) | 50.639 | 50.64 | 50.639 | 50.645 | 400 |
| 14th May 2026 (Thu) | 50.60 | 50.625 | 50.60 | 50.625 | 0 |
| 13th May 2026 (Wed) | 50.60 | 50.65 | 50.60 | 50.65 | 78 |
| 12th May 2026 (Tue) | 50.60 | 50.60 | 50.59 | 50.605 | 200 |
| 11th May 2026 (Mon) | 50.37 | 50.46 | 50.37 | 50.46 | 0 |
| 8th May 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.365 | 200 |
| 7th May 2026 (Thu) | 50.37 | 50.40 | 50.37 | 50.375 | 400 |
| 6th May 2026 (Wed) | 50.399 | 50.399 | 50.395 | 50.395 | 0 |
| 5th May 2026 (Tue) | 50.399 | 50.455 | 50.399 | 50.455 | 4 |
| 4th May 2026 (Mon) | 50.399 | 50.455 | 50.399 | 50.455 | 76 |
| 1st May 2026 (Fri) | 50.399 | 50.399 | 50.399 | 50.36 | 100 |
| 30th Apr 2026 (Thu) | 50.07 | 50.39 | 50.07 | 50.39 | 0 |
| 29th Apr 2026 (Wed) | 50.07 | 50.35 | 50.07 | 50.35 | 215 |
| 28th Apr 2026 (Tue) | 50.07 | 50.30 | 50.07 | 50.30 | 0 |
| 27th Apr 2026 (Mon) | 50.07 | 50.27 | 50.07 | 50.27 | 0 |
| 24th Apr 2026 (Fri) | 50.07 | 50.20 | 50.07 | 50.20 | 50 |
| 23rd Apr 2026 (Thu) | 50.07 | 50.14 | 50.07 | 50.14 | 0 |
| 22nd Apr 2026 (Wed) | 50.07 | 50.09 | 50.07 | 50.09 | 0 |
| 21st Apr 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.05 | 0 |
| 20th Apr 2026 (Mon) | 50.00 | 50.02 | 50.00 | 50.02 | 0 |
| 17th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.025 | 100 |
| 16th Apr 2026 (Thu) | 50.09 | 50.09 | 50.065 | 50.065 | 0 |
| 15th Apr 2026 (Wed) | 50.09 | 50.09 | 50.03 | 50.03 | 0 |
| 14th Apr 2026 (Tue) | 50.09 | 50.10 | 50.09 | 50.075 | 0 |
| 13th Apr 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.015 | 0 |
| 10th Apr 2026 (Fri) | 50.03 | 50.03 | 50.005 | 50.005 | 0 |
| 9th Apr 2026 (Thu) | 50.03 | 50.035 | 50.03 | 49.995 | 199 |
| 8th Apr 2026 (Wed) | 50.08 | 50.08 | 50.02 | 50.02 | 0 |
| 7th Apr 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.07 | 100 |
| 6th Apr 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 3rd Apr 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |