| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.089 | 50.089 | 50.01 | 50.01 | 88 |
| 9th Jul 2026 (Thu) | 50.089 | 50.089 | 50.089 | 50.06 | 1,104 |
| 8th Jul 2026 (Wed) | 50.03 | 50.03 | 50.011 | 50.035 | 151 |
| 7th Jul 2026 (Tue) | 49.96 | 50.03 | 49.941 | 50.0405 | 5,500 |
| 6th Jul 2026 (Mon) | 49.89 | 49.905 | 49.89 | 49.905 | 0 |
| 3rd Jul 2026 (Fri) | 49.89 | 49.89 | 49.86 | 49.86 | 0 |
| 2nd Jul 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.86 | 4 |
| 1st Jul 2026 (Wed) | 50.27 | 50.27 | 49.895 | 49.895 | 1 |
| 30th Jun 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| 29th Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.255 | 0 |
| 26th Jun 2026 (Fri) | 50.25 | 50.25 | 50.205 | 50.205 | 0 |
| 25th Jun 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.235 | 300 |
| 24th Jun 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 530 |
| 23rd Jun 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.285 | 809 |
| 22nd Jun 2026 (Mon) | 50.33 | 50.34 | 50.33 | 50.29 | 600 |
| 19th Jun 2026 (Fri) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 18th Jun 2026 (Thu) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 17th Jun 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.315 | 0 |
| 16th Jun 2026 (Tue) | 55.34 | 55.34 | 50.3551 | 50.3551 | 0 |
| 15th Jun 2026 (Mon) | 55.34 | 55.34 | 50.425 | 50.425 | 0 |
| 12th Jun 2026 (Fri) | 55.34 | 55.34 | 50.47 | 50.445 | 100 |
| 11th Jun 2026 (Thu) | 50.54 | 50.54 | 50.505 | 50.505 | 0 |
| 10th Jun 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.515 | 0 |
| 9th Jun 2026 (Tue) | 50.47 | 50.52 | 50.47 | 50.53 | 0 |
| 8th Jun 2026 (Mon) | 50.53 | 50.53 | 50.52 | 50.52 | 0 |
| 5th Jun 2026 (Fri) | 50.53 | 50.53 | 50.47 | 50.47 | 0 |
| 4th Jun 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.51 | 100 |
| 3rd Jun 2026 (Wed) | 50.47 | 50.515 | 50.47 | 50.515 | 10 |
| 2nd Jun 2026 (Tue) | 50.47 | 50.48 | 50.47 | 50.485 | 197 |
| 1st Jun 2026 (Mon) | 50.60 | 50.60 | 50.435 | 50.435 | 0 |
| 29th May 2026 (Fri) | 50.60 | 50.60 | 50.585 | 50.585 | 154 |
| 28th May 2026 (Thu) | 50.60 | 50.63 | 50.60 | 50.625 | 301 |
| 27th May 2026 (Wed) | 50.70 | 50.70 | 50.56 | 50.56 | 0 |
| 26th May 2026 (Tue) | 50.70 | 50.70 | 50.59 | 50.59 | 0 |
| 25th May 2026 (Mon) | 50.70 | 50.70 | 50.555 | 50.555 | 0 |
| 22nd May 2026 (Fri) | 50.70 | 50.70 | 50.555 | 50.555 | 0 |
| 21st May 2026 (Thu) | 50.70 | 50.70 | 50.605 | 50.605 | 0 |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.695 | 50.705 | 300 |
| 19th May 2026 (Tue) | 50.719 | 50.719 | 50.719 | 50.685 | 300 |
| 18th May 2026 (Mon) | 50.639 | 50.685 | 50.639 | 50.685 | 0 |
| 15th May 2026 (Fri) | 50.639 | 50.64 | 50.639 | 50.645 | 400 |
| 14th May 2026 (Thu) | 50.60 | 50.625 | 50.60 | 50.625 | 0 |
| 13th May 2026 (Wed) | 50.60 | 50.65 | 50.60 | 50.65 | 78 |
| 12th May 2026 (Tue) | 50.60 | 50.60 | 50.59 | 50.605 | 200 |
| 11th May 2026 (Mon) | 50.37 | 50.46 | 50.37 | 50.46 | 0 |