| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.13 | 50.14 | 50.13 | 50.115 | 0 |
| 24th Sep 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.125 | 0 |
| 23rd Sep 2026 (Wed) | 50.099 | 50.099 | 50.075 | 50.075 | 0 |
| 22nd Sep 2026 (Tue) | 50.099 | 50.099 | 50.04 | 50.04 | 0 |
| 21st Sep 2026 (Mon) | 50.099 | 50.099 | 50.05 | 50.05 | 0 |
| 18th Sep 2026 (Fri) | 50.099 | 50.099 | 50.07 | 50.07 | 0 |
| 17th Sep 2026 (Thu) | 50.099 | 50.099 | 50.065 | 50.065 | 0 |
| 16th Sep 2026 (Wed) | 50.099 | 50.099 | 50.099 | 50.07 | 0 |
| 15th Sep 2026 (Tue) | 50.12 | 50.12 | 50.075 | 50.075 | 0 |
| 14th Sep 2026 (Mon) | 50.12 | 50.12 | 50.10 | 50.075 | 2,869 |
| 11th Sep 2026 (Fri) | 50.119 | 50.119 | 50.119 | 50.085 | 399 |
| 10th Sep 2026 (Thu) | 50.129 | 50.129 | 50.129 | 50.10 | 617 |
| 9th Sep 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.055 | 690 |
| 8th Sep 2026 (Tue) | 50.04 | 50.05 | 50.04 | 50.04 | 1,000 |
| 7th Sep 2026 (Mon) | 49.97 | 49.97 | 49.97 | 50.01 | 101 |
| 4th Sep 2026 (Fri) | 49.97 | 49.97 | 49.97 | 50.01 | 101 |
| 3rd Sep 2026 (Thu) | 49.87 | 49.955 | 49.87 | 49.955 | 0 |
| 2nd Sep 2026 (Wed) | 49.87 | 49.97 | 49.87 | 49.97 | 1 |
| 1st Sep 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.91 | 100 |
| 31st Aug 2026 (Mon) | 49.85 | 49.865 | 49.85 | 49.865 | 0 |
| 28th Aug 2026 (Fri) | 49.85 | 49.85 | 49.84 | 49.84 | 0 |
| 27th Aug 2026 (Thu) | 49.85 | 49.85 | 49.84 | 49.84 | 0 |
| 26th Aug 2026 (Wed) | 49.85 | 49.85 | 49.83 | 49.83 | 0 |
| 25th Aug 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.87 | 128 |
| 24th Aug 2026 (Mon) | 49.89 | 49.89 | 49.865 | 49.865 | 0 |
| 21st Aug 2026 (Fri) | 49.89 | 49.899 | 49.89 | 49.88 | 351 |
| 20th Aug 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.83 | 87 |
| 19th Aug 2026 (Wed) | 49.75 | 49.775 | 49.75 | 49.775 | 0 |
| 18th Aug 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.735 | 208 |
| 17th Aug 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.695 | 403 |
| 14th Aug 2026 (Fri) | 49.70 | 49.70 | 49.685 | 49.685 | 4 |
| 13th Aug 2026 (Thu) | 49.70 | 49.70 | 49.655 | 49.655 | 69 |
| 12th Aug 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.685 | 400 |
| 11th Aug 2026 (Tue) | 49.72 | 49.72 | 49.715 | 49.715 | 0 |
| 10th Aug 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.71 | 41 |
| 7th Aug 2026 (Fri) | 49.63 | 49.669 | 49.63 | 49.645 | 5,543 |
| 6th Aug 2026 (Thu) | 49.64 | 49.64 | 49.64 | 49.625 | 130 |
| 5th Aug 2026 (Wed) | 49.64 | 49.64 | 49.62 | 49.62 | 0 |
| 4th Aug 2026 (Tue) | 49.64 | 49.66 | 49.64 | 49.65 | 0 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 49.74 | 49.725 | 804 |
| 31st Jul 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.07 | 0 |
| 30th Jul 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.11 | 403 |
| 29th Jul 2026 (Wed) | 50.08 | 50.08 | 50.07 | 50.08 | 460 |
| 28th Jul 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.065 | 2 |