Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Equit (PCOV.US) Share Price

Price $24.02 on 28-09-2026 at 21:05:01
Change $-0.38 -1.56%
Buy $44.57
Sell $9.41
Last Trade: Sell 1.00 at $24.02
Day's Volume: 1
Last Close: $24.235
Open: $24.22
ISIN: US74255Y6317
Day's Range $0.00 - $0.00
52wk Range: $24.0062 - $25.11
Market Capitalisation: $N/A
VWAP: $24.02
Shares in Issue: N/A

Principal Equit (PCOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.02 Automatic Execution
09:30:00 - 28-Sep-26
See more Principal Equit trades

Principal Equit (PCOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.22 24.3959 24.22 24.3959 0
24th Sep 2026 (Thu) 24.22 24.22 24.1576 24.1576 0
23rd Sep 2026 (Wed) 24.22 24.22 24.22 24.14 0
22nd Sep 2026 (Tue) 24.43 24.43 24.3841 24.3841 0
21st Sep 2026 (Mon) 24.43 24.43 24.3887 24.3887 0
18th Sep 2026 (Fri) 24.43 24.43 24.1893 24.1893 2
17th Sep 2026 (Thu) 24.43 24.43 24.182 24.182 6
16th Sep 2026 (Wed) 24.43 24.43 24.0062 24.0062 1
15th Sep 2026 (Tue) 24.43 24.43 24.17 24.205 347
14th Sep 2026 (Mon) 25.00 25.00 24.3369 24.3369 10
11th Sep 2026 (Fri) 25.00 25.00 24.5019 24.5019 1
10th Sep 2026 (Thu) 25.00 25.00 24.3065 24.3065 1
9th Sep 2026 (Wed) 25.00 25.00 24.4413 24.4413 96
8th Sep 2026 (Tue) 25.00 25.00 24.6315 24.6315 1
7th Sep 2026 (Mon) 25.00 25.00 24.82 24.82 0
4th Sep 2026 (Fri) 25.00 25.00 24.82 24.82 0
3rd Sep 2026 (Thu) 25.00 25.00 24.9353 24.9353 1
2nd Sep 2026 (Wed) 25.00 25.00 24.7571 24.7571 0
1st Sep 2026 (Tue) 25.00 25.00 24.6804 24.6804 0
31st Aug 2026 (Mon) 25.00 25.00 24.7839 24.7839 20
28th Aug 2026 (Fri) 25.00 25.00 24.8843 24.8843 0
See more Principal Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered