| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.22 | 24.3959 | 24.22 | 24.3959 | 0 |
| 24th Sep 2026 (Thu) | 24.22 | 24.22 | 24.1576 | 24.1576 | 0 |
| 23rd Sep 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.14 | 0 |
| 22nd Sep 2026 (Tue) | 24.43 | 24.43 | 24.3841 | 24.3841 | 0 |
| 21st Sep 2026 (Mon) | 24.43 | 24.43 | 24.3887 | 24.3887 | 0 |
| 18th Sep 2026 (Fri) | 24.43 | 24.43 | 24.1893 | 24.1893 | 2 |
| 17th Sep 2026 (Thu) | 24.43 | 24.43 | 24.182 | 24.182 | 6 |
| 16th Sep 2026 (Wed) | 24.43 | 24.43 | 24.0062 | 24.0062 | 1 |
| 15th Sep 2026 (Tue) | 24.43 | 24.43 | 24.17 | 24.205 | 347 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 24.3369 | 24.3369 | 10 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.5019 | 24.5019 | 1 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 24.3065 | 24.3065 | 1 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.4413 | 24.4413 | 96 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 24.6315 | 24.6315 | 1 |
| 7th Sep 2026 (Mon) | 25.00 | 25.00 | 24.82 | 24.82 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.82 | 24.82 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 24.9353 | 24.9353 | 1 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 24.7571 | 24.7571 | 0 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.6804 | 24.6804 | 0 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 24.7839 | 24.7839 | 20 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 24.8843 | 24.8843 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 24.8952 | 24.8952 | 9 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0111 | 101 |
| 24th Aug 2026 (Mon) | 25.21 | 25.21 | 25.073 | 25.073 | 2 |
| 21st Aug 2026 (Fri) | 25.21 | 25.21 | 25.1032 | 25.1032 | 0 |
| 20th Aug 2026 (Thu) | 25.21 | 25.21 | 24.9974 | 24.9974 | 0 |
| 19th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.1122 | 0 |