Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procore Technol (PCOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $51.38 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 189 $51.38 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 12 $51.39 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 12 $51.39 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 9 $51.39 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 30 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 86 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 14 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 16 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 56 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 44 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $51.395 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $51.395 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 3 $51.38 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 126 $51.40 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 91 $51.40 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 74 $51.41 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 86 $51.41 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $51.41 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 70 $51.43 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 30 $51.43 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 50 $51.43 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 50 $51.43 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $51.42 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $51.42 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 28 $51.44 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $51.45 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $51.45 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $51.46 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $51.49 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 60 $51.49 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 17 $51.48 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $51.48 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $51.46 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 20 $51.44 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 1 $51.445 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 3 $51.445 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $51.45 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $51.43 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 200 $51.38 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 5 $51.39 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 54 $51.38 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 5 $51.39 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $51.33 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $51.34 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $51.35 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $51.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 54 $51.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 65 $51.35 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $51.33 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 97 $51.33 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 78 $51.34 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $51.34 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 20 $51.325 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 30 $51.33 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 70 $51.33 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 10 $51.35 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 200 $51.35 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 20 $51.375 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 20 $51.375 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 107 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 115 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 78 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 112 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 3 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 11 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 387 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 102 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 30 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 85 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 15 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 485 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 90 $51.38 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $51.38 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $51.365 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 4 $51.365 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $51.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $51.395 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $51.395 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 200 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 9 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 40 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 58 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 36 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 64 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $51.40 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 30 $51.41 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 70 $51.39 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 30 $51.41 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 30 $51.40 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 13 $51.39 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 5 $51.39 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $51.39 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 7 $51.40 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 36 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.375 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 64 $51.38 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.375 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 120 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 200 $51.37 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 200 $51.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 2 $51.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 13 $51.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $51.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 110 $51.37 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 200 $51.37 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 9 $51.35 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 10 $51.35 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 18 $51.36 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 7 $51.36 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 74 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 26 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 169 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 173 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 53 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 247 $51.37 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 9 $51.35 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 53 $51.36 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 9 $51.36 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 50 $51.33 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 5 $51.33 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 11 $51.35 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 1 $51.35 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 10 $51.35 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 20 $51.35 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 60 $51.35 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $51.33 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $51.33 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 3 $51.36 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 3 $51.36 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $51.34 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 50 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 54 $51.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.295 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 15 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 79 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 20 $51.30 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 90 $51.29 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 90 $51.285 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 3 $51.30 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 26 $51.30 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $51.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 60 $51.27 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 90 $51.27 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 18 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 53 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 57 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 90 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 60 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 12 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $51.29 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $51.25 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $51.25 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 30 $51.25 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 30 $51.245 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 70 $51.245 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $51.245 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $51.25 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 7 $51.435 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 16 $51.45 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 13 $51.45 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 3 $51.47 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 19 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 28 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 80 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 72 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 36 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 179 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 80 $51.45 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 500 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 200 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 162 $51.46 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 100 $51.45 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 21 $51.46 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 38 $51.46 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 8 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 8 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 59 $51.42 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 41 $51.42 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 1 $51.43 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 100 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 10 $51.42 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 35 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 10 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 55 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 200 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 2 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 38 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 62 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 20 $51.45 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 100 $51.435 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 5 $51.44 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 95 $51.44 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 86 $51.47 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 14 $51.47 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 200 $51.47 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 3 $51.47 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 5 $51.46 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 100 $51.44 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 30 $51.44 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 30 $51.44 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $51.405 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 50 $51.43 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $51.41 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 6 $51.42 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $51.44 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 29 $51.46 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 71 $51.46 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $51.48 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 50 $51.48 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 50 $51.48 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 33 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 42 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 25 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 41 $51.47 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 2 $51.47 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 41 $51.47 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 45 $51.45 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 16 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 17 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 5 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 12 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 4 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 96 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 104 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 12 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 96 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 84 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 20 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $51.42 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $51.36 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 86 $51.285 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 105 $51.29 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 200 $51.37 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 20 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 20 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 20 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 20 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $51.42 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 100 $51.425 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $51.415 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $51.46 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $51.505 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $51.56 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $51.62 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 100 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 50 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 80 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 20 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $51.66 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 400 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $51.645 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 50 $51.67 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $51.65 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $51.64 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 2 $51.64 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 98 $51.64 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 2 $51.64 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 45 $51.65 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 77 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 23 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 23 $51.67 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 50 $51.67 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 50 $51.67 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 2 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 20 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 78 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.66 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.68 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $51.71 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $51.73 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $51.72 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $51.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $51.735 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 90 $51.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 45 $51.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 14 $51.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 200 $51.75 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 105 $51.75 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 10 $51.75 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 400 $51.75 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 2 $51.74 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $51.72 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $51.71 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 100 $51.70 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 1 $51.69 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 3 $51.71 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 1 $51.75 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 87 $51.76 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 2 $51.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 2 $51.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 3 $51.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 3 $51.77 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 3 $51.79 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 200 $51.82 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 12 $51.80 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 12 $51.80 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 10 $51.82 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 200 $51.81 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 10 $51.82 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 6 $51.825 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 99 $51.84 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 3 $51.84 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 200 $51.85 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 8 $51.83 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 92 $51.83 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 10 $51.87 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $51.88 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 2 $51.91 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 3 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 200 $51.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 300 $51.88 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 80 $51.85 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 20 $51.85 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $51.85 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 2 $51.86 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 6 $51.86 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 90 $51.865 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 40 $51.87 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 60 $51.865 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $51.87 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 90 $51.865 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 200 $51.87 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 200 $51.88 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 10 $51.88 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 56 $51.90 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 200 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 24 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 17 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $51.87 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $51.87 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 50 $51.92 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 50 $51.92 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $51.91 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 22 $51.90 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 353 $51.89 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 347 $51.89 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $51.89 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 101 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $51.825 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $51.825 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 43 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $51.91 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $51.915 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $51.915 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 4 $51.92 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 11 $51.93 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 6 $51.93 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 13 $51.93 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 58 $51.93 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $51.93 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $51.95 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 27 $51.94 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 27 $51.94 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 12 $51.92 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $51.94 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 3 $51.94 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $51.95 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 12 $51.95 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $51.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $51.99 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $51.98 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 61 $51.98 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $52.01 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 30 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 50 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 5 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 50 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 50 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 1 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $51.99 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 10 $51.96 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 50 $51.96 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 40 $51.96 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 15 $51.97 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 85 $51.97 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $51.97 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $51.97 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $51.97 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 6 $52.00 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 6 $52.00 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 2 $51.99 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $52.00 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 10 $52.00 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 12 $52.00 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 90 $52.035 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 1 $52.03 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 40 $52.04 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 10 $52.04 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 90 $52.04 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 21 $52.06 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 79 $52.06 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 67 $52.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $52.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $52.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2 $52.07 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $52.08 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $52.11 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 9 $52.11 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 1 $52.12 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 4 $52.12 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 4 $52.12 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 1 $52.16 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 10 $52.17 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 100 $52.17 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 1 $52.19 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 36 $52.16 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 14 $52.16 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $52.18 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 50 $52.16 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 9 $52.16 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 91 $52.16 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $52.14 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $52.10 Automatic Execution
 14:50:23 - 06-Feb-26
Unknown* 100 $52.095 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 8 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 92 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 92 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $52.11 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $52.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $52.10 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $52.13 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 5 $52.16 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $52.19 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $52.19 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 100 $52.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $52.22 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 10 $52.24 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $52.24 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 17 $52.27 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $52.27 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $52.26 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 58 $52.27 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 50 $52.245 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 50 $52.245 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $52.245 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 24 $52.26 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 12 $52.26 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 542 $52.27 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 58 $52.25 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 21 $52.25 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 21 $52.25 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $52.24 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 49 $52.24 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 51 $52.24 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 98 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 10 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 2 $52.22 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 50 $52.24 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $52.25 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $52.28 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $52.33 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $52.32 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $52.32 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 100 $52.31 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 90 $52.32 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 8 $52.32 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $52.32 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 600 $52.32 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $52.32 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $52.32 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $52.32 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 19 $52.35 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 1 $52.81 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 21 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 21 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 79 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 79 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $52.82 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 17 $52.82 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 400 $52.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 60 $52.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $52.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $52.79 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 50 $52.79 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 60 $52.775 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 90 $52.775 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 8 $52.79 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 200 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 43 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 43 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $52.82 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.80 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 12 $52.83 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1 $52.78 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 3 $52.77 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 59 $52.74 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 27 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 73 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 26 $52.74 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 105 $52.74 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 85 $52.74 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 13 $52.74 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 7 $52.76 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 2 $52.77 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 13 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 6 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 157 $52.77 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 43 $52.77 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 3 $52.76 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 4 $52.77 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 13 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 13 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 10 $52.73 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 3 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 15 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 13 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $52.73 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 13 $52.75 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 100 $52.73 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 10 $52.73 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 1 $52.74 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 12 $52.73 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 38 $52.73 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 50 $52.73 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 2 $52.73 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 6 $52.73 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $52.72 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $52.69 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $52.69 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 176 $52.69 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 300 $52.69 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 50 $52.67 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 50 $52.67 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $52.67 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $52.67 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $52.67 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $52.66 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 15 $52.63 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 5 $52.64 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 52 $52.64 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 48 $52.64 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 2 $52.64 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 1 $52.64 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 98 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 2 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 80 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 20 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $52.63 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 50 $52.605 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 11 $52.61 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 189 $52.61 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 12 $52.64 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 10 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 40 $52.67 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 10 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $52.66 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 200 $52.69 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $52.69 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 20 $52.71 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 20 $52.71 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 12 $52.73 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 10 $52.73 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 37 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 37 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 300 $52.74 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $52.72 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 71 $52.72 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 29 $52.72 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 400 $52.72 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 5 $52.70 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 8 $52.71 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 24 $52.72 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $52.72 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 13 $52.72 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 10 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 11 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 43 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 43 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 107 $52.78 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 199 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $52.77 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $52.78 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $52.78 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 40 $52.79 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.80 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.80 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $52.78 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $52.78 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $52.79 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 78 $52.79 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $52.79 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $52.79 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $52.75 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 2 $52.74 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $52.73 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 31 $52.73 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 400 $52.71 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $52.71 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 11 $52.71 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 97 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 3 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 17 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 200 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 10 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 2 $52.68 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 500 $52.70 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 10 $52.68 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 7 $52.68 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 93 $52.68 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $52.68 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $52.67 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $52.67 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $52.67 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 7 $52.66 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 93 $52.66 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 89 $52.64 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 11 $52.64 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $52.64 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $52.595 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $52.60 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $52.60 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $52.60 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 3 $52.60 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $52.60 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $52.60 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 5 $52.61 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 40 $52.60 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 10 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 128 $52.61 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $52.61 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 30 $52.59 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $52.60 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 5 $52.60 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 90 $52.55 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 8 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 92 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $52.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 58 $52.53 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 6 $52.53 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $52.51 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 24 $52.51 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 82 $52.51 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $52.51 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $52.48 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 57 $52.45 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 43 $52.45 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 100 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 21 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 30 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 10 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 111 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 20 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 85 $52.45 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $52.45 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.46 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.46 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 60 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 100 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 98 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 2 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 168 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 19 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 513 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $52.44 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 92 $52.43 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $52.43 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 100 $52.42 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $52.42 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 68 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 7 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 32 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 20 $52.42 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $52.42 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $52.42 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 4 $52.41 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 96 $52.41 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 59 $52.40 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 40 $52.40 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 19 $52.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 19 $52.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 20 $52.38 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $52.38 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 5 $52.38 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 5 $52.39 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $52.38 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 80 $52.38 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $52.39 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $52.39 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 19 $52.52 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 25 $52.51 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 4 $52.495 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 4 $52.495 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 5 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 95 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 5 $52.49 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 10 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $52.48 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 12 $52.49 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 100 $52.50 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 17 $52.52 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 17 $52.52 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 21 $52.52 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 15 $52.52 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 15 $52.49 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 81 $52.51 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 19 $52.51 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $52.50 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 15 $52.52 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $52.49 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 5 $52.51 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 3 $52.51 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 3 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 96 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 2 $52.44 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 44 $52.43 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 2 $52.43 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 50 $52.43 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 6 $52.43 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 4 $52.43 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 10 $52.43 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 50 $52.41 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 50 $52.41 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 2 $52.41 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 10 $52.40 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $52.40 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 10 $52.40 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $52.40 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $52.425 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 80 $52.43 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 4 $52.44 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 20 $52.43 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 91 $52.40 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 89 $52.40 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 20 $52.40 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 50 $52.39 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 28 $52.39 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 4 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 2 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 3 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 4 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 3 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 6 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 8 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 6 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 18 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 3 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 6 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 14 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 25 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 2 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 6 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 10 $52.35 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 90 $52.35 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 14 $52.37 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 9 $52.38 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $52.38 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 74 $52.38 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 17 $52.38 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 10 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 95 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $52.40 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $52.415 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 10 $52.39 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 25 $52.41 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 50 $52.41 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 25 $52.41 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 10 $52.41 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 100 $52.40 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 1 $52.38 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 200 $52.38 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 100 $52.38 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 5 $52.39 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $52.395 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 2 $52.38 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 18 $52.39 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 3 $52.39 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 3 $52.39 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 40 $52.39 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 60 $52.40 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 40 $52.40 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 9 $52.40 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 115 $52.43 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $52.44 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 1 $52.43 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 200 $52.43 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $52.43 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 15 $52.455 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 12 $52.43 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 13 $52.44 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 2 $52.44 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 5 $52.48 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 15 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 85 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 10 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 90 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $52.48 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 10 $52.45 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 59 $52.45 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 20 $52.45 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 1 $52.45 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 80 $52.46 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 1 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $52.48 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 14 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 4 $52.47 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 5 $52.48 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 2 $52.48 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $52.49 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 4 $52.50 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 100 $52.475 Automatic Execution
 13:49:16 - 06-Feb-26
Unknown* 100 $52.475 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 2 $52.46 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 82 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 24 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 88 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 94 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 12 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 12 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $52.46 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $52.47 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 3 $52.48 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 3 $52.44 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 1 $52.44 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 47 $52.44 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 87 $52.43 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 17 $52.44 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 36 $52.44 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 50 $52.40 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 19 $52.40 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 4 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 80 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 19 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $52.41 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $52.40 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 25 $52.38 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 50 $52.38 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 25 $52.38 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 13 $52.35 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $52.35 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 31 $52.40 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 70 $52.38 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 3 $52.39 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 2 $52.39 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $52.39 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 15 $52.38 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 15 $52.38 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 100 $52.09 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $52.11 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $52.11 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $52.12 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 2 $52.12 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 200 $52.15 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 2 $52.20 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $52.22 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 50 $52.205 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 2 $52.22 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $52.205 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 50 $52.20 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 5 $52.20 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $52.19 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 1 $52.19 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 66 $52.16 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $52.16 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 133 $52.16 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 1 $52.17 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 1 $52.17 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1 $52.17 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 90 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 100 $52.14 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $52.15 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $52.13 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $52.17 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 39 $52.17 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 60 $52.17 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 1 $52.17 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 54 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 46 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 12 $52.14 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $52.14 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 2 $52.14 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 60 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 60 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 40 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 46 $52.17 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 105 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 35 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 59 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 41 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 105 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 90 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 11 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 89 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 11 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 89 $52.16 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 60 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $52.15 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 11 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 49 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 100 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 60 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 40 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 60 $52.165 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 10 $52.16 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 2 $52.16 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $52.17 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $52.17 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $52.17 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $52.17 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 8 $52.18 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 9 $52.18 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 10 $52.18 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 100 $52.18 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $52.20 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 6 $52.19 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 33 $52.19 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 2 $52.19 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $52.20 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 13 $52.20 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 2 $52.20 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 47 $52.19 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 40 $52.22 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $52.22 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 1 $52.23 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 80 $52.22 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 80 $52.22 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 100 $52.23 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 100 $52.23 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 20 $52.23 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 19 $52.23 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 20 $52.25 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 14 $52.26 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 19 $52.25 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $52.24 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 3 $52.24 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $52.28 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 76 $52.26 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 4 $52.26 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $52.27 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 2 $52.27 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $52.29 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 100 $52.29 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $52.31 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 57 $52.31 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 200 $52.30 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 57 $52.31 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $52.31 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 1 $52.29 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 89 $52.28 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 11 $52.28 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 2 $52.25 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $52.28 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 28 $52.30 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 2 $52.31 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 70 $52.30 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 98 $52.28 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $52.28 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 2 $52.28 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 43 $52.23 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 57 $52.23 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $52.25 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 10 $52.23 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 90 $52.23 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 10 $52.22 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $52.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 29 $52.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $52.18 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 1 $52.18 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $52.21 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $52.235 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $52.235 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $52.22 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 100 $52.22 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 50 $52.21 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $52.22 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $52.21 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 50 $52.20 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 50 $52.21 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 31 $52.185 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $52.185 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $52.185 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 105 $52.19 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 113 $52.18 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 87 $52.18 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 74 $52.19 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 96 $52.18 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 5 $51.87 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 23 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 20 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 30 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 50 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 57 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 20 $51.82 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 100 $51.795 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 50 $51.81 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 34 $51.82 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $51.81 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 60 $51.81 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $51.81 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 39 $51.87 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 105 $51.87 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 156 $51.87 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 2 $51.84 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 27 $51.85 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 49 $51.84 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $51.84 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $51.84 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 2 $51.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $51.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $51.845 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 72 $51.85 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 40 $51.805 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 12 $51.83 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $51.90 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 99 $51.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 50 $51.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $51.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $51.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 25 $51.90 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 40 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $51.94 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 40 $51.94 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 60 $51.94 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 100 $51.93 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 54 $51.93 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $51.93 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $51.91 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 8 $51.91 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $51.91 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $51.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 21 $51.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $51.82 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 24 $51.80 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 15 $51.78 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 37 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 50 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 13 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $51.76 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $51.77 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 18 $51.76 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 83 $51.75 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 50 $51.75 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 50 $51.75 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 17 $51.75 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $51.75 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 16 $51.715 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 60 $51.715 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 50 $51.74 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $51.74 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 11 $51.74 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $51.74 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 60 $51.49 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $51.49 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $51.49 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 60 $51.49 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 105 $51.50 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 200 $51.48 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $51.48 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 37 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 28 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $51.47 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 1 $51.44 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $51.47 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $51.48 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 4 $51.48 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $51.52 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $51.51 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $51.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $51.53 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $51.52 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $51.52 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $51.52 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $51.52 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 30 $51.47 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $51.49 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 4 $51.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 6 $51.51 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $51.52 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 42 $51.54 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 58 $51.54 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 42 $51.55 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $51.55 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 11 $51.575 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 4 $51.575 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 34 $51.58 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 50 $51.58 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $51.58 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 16 $51.58 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $51.56 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $51.59 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 80 $51.59 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $51.59 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 1 $51.64 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $51.64 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $51.61 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $51.60 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 2 $51.59 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 98 $51.59 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 40 $51.58 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 2 $51.58 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $51.58 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $51.58 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 500 $51.58 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 20 $51.565 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 20 $51.57 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $51.57 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $51.57 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $51.57 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 50 $51.60 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 50 $51.60 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 10 $51.60 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $51.60 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 99 $51.58 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $51.58 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $51.58 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $51.59 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 2 $51.62 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $51.62 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $51.68 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $51.68 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $51.68 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 2 $51.68 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 50 $51.69 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $51.68 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $51.69 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $51.70 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 59 $51.94 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $51.94 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 18 $51.95 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 15 $51.95 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 15 $51.95 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 8 $51.92 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $51.91 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 4 $51.91 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $51.99 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $51.99 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 200 $51.99 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 17 $52.00 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 17 $52.00 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 28 $52.00 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $51.99 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $51.99 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $51.98 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $51.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 70 $51.90 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 12 $51.86 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $51.86 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 50 $51.86 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 50 $51.86 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 50 $51.86 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 40 $51.89 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 60 $51.89 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $51.875 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 40 $51.875 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 60 $51.87 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 2 $51.87 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 7 $51.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 92 $51.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 39 $51.85 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 100 $51.81 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 25 $51.79 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 70 $51.80 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 15 $51.79 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 23 $51.79 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 197 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 100 $51.79 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 8 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 197 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 18 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 400 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 18 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 18 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 200 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 105 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 14 $51.79 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 70 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 140 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 39 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 32 $51.79 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $51.76 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $51.75 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $51.735 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 40 $51.72 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 3 $51.76 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $51.77 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 8 $51.78 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 200 $51.76 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 75 $51.76 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 75 $51.77 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 40 $51.74 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 14 $51.72 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 86 $51.72 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 5 $51.70 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $51.69 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 30 $51.67 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 70 $51.67 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 200 $51.66 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $51.69 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $51.69 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 40 $51.715 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $51.68 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $51.67 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $51.69 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 200 $51.71 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $51.75 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 2 $51.73 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 7 $51.73 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 64 $51.72 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 36 $51.72 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 40 $51.72 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 20 $51.72 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 40 $51.72 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 60 $51.72 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $51.72 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 11 $51.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 14 $51.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 14 $51.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 16 $51.73 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.74 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1,002 $51.78 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $51.775 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $51.775 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 105 $51.775 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 28 $51.775 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 37 $51.775 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 45 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 45 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 35 $51.775 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 38 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 44 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 6 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $51.78 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 46 $51.78 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 48 $51.78 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 2 $51.78 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 40 $51.78 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 40 $51.78 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $51.76 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 73 $51.75 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 60 $51.75 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 67 $51.75 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 11 $51.73 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 89 $51.735 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 11 $51.735 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $51.73 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 12 $51.75 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 11 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 11 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $51.76 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 54 $51.79 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 226 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 83 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 89 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 140 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 284 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 19 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 299 $51.78 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $51.76 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 5 $51.77 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 13 $51.77 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 40 $51.79 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 40 $51.79 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 4 $51.80 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 60 $51.86 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $51.85 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 200 $51.83 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 66 $51.84 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 2 $51.79 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $51.80 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $51.81 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 77 $51.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 4 $51.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $51.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 18 $51.81 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $51.85 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 2 $51.83 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 18 $51.83 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 59 $51.81 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1 $51.80 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 20 $51.80 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 200 $51.83 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 80 $51.87 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 20 $51.87 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 100 $51.89 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 75 $51.87 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 25 $51.87 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 27 $51.87 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $51.84 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 49 $51.83 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $51.83 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 50 $51.83 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 90 $51.81 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 50 $51.81 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 86 $51.81 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 70 $51.81 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 1 $51.81 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 1 $51.82 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 27 $51.82 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 13 $51.83 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 13 $51.86 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 3 $51.85 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 5 $51.86 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 13 $51.86 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 1 $51.88 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $51.87 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 40 $51.86 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 1 $51.92 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $51.93 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $51.92 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 76 $51.91 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 22 $51.91 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $51.91 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $51.91 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 1 $51.885 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 20 $51.89 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 32 $51.875 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 100 $51.875 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 50 $51.88 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $51.88 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 2 $51.89 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 58 $51.86 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 100 $51.83 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 42 $51.86 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 100 $51.83 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 23 $51.83 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 17 $51.84 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 83 $51.84 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 100 $51.83 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $51.79 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 2 $51.79 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 2 $51.78 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $51.78 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $51.79 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 43 $51.84 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 57 $51.84 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 50 $51.81 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 50 $51.81 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 1 $51.80 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $51.81 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 200 $51.80 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $51.79 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $51.77 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 80 $51.86 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 200 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 84 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 27 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $51.91 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 100 $51.94 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $50.995 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 38 $50.995 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $50.995 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $50.995 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $50.995 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 60 $50.99 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 90 $50.99 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 60 $50.98 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 90 $50.98 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 40 $50.99 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 65 $50.93 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 6 $51.02 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 16 $50.975 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $51.00 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $51.19 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 50 $51.19 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 100 $51.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 12 $51.21 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 88 $51.22 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 12 $51.22 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 50 $51.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $51.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 63 $51.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $51.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $51.27 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 75 $51.38 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $51.38 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $51.47 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 81 $51.50 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 19 $51.50 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.51 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $51.54 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 12 $51.54 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $51.54 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $51.56 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 13 $51.56 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 40 $51.64 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $51.64 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 11 $51.66 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 50 $51.65 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 4 $51.65 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $51.645 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $51.645 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 3 $51.62 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 12 $51.60 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 10 $51.58 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $51.58 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 14 $51.58 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 50 $51.525 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 20 $51.525 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $51.53 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $51.53 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $51.53 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 200 $51.56 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $51.56 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $51.56 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $51.56 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $51.56 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $51.55 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $51.56 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 13 $51.58 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 50 $51.55 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $51.54 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $51.54 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 20 $51.54 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 11 $51.54 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 105 $51.485 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $51.485 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $51.485 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 92 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 108 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 13 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 7 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $51.46 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 100 $51.43 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 200 $51.43 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 13 $51.43 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $51.415 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $51.41 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 99 $51.43 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 21 $51.43 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 43 $51.41 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 50 $51.41 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 7 $51.41 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 33 $51.41 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 90 $51.40 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $51.39 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $51.40 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $51.41 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $51.41 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $51.39 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 33 $51.39 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 33 $51.39 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 33 $51.39 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 98 $50.945 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $51.14 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $51.17 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $51.17 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 21 $51.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $51.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 15 $51.00 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 50 $52.89 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $52.90 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $52.90 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $52.90 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $52.97 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $52.97 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 20 $52.96 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $52.94 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $52.93 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 15 $52.92 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $52.87 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 14 $52.87 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $52.86 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $52.86 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 7 $52.77 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1 $52.86 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $52.86 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $52.86 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $52.86 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 40 $52.76 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $52.67 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $52.67 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 98 $52.69 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 2 $52.69 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $52.74 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $53.36 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 34 $52.93 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 37 $52.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $52.57 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $52.36 Ordinary
 07:12:18 - 06-Feb-26
Sell* 3 $52.02 Ordinary
 07:12:18 - 06-Feb-26
Sell* 25 $51.86 Ordinary
 06:01:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53