| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.09 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $74.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $74.07 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $74.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 50 | $74.06 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $73.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $73.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $73.97 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $73.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 69 | $73.98 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 53 | $73.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 32 | $73.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $73.88 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $73.88 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 21 | $73.91 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 50 | $73.91 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $73.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $73.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 42 | $73.87 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 60 | $73.88 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 7 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 19 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 25 | $73.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 50 | $73.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 8 | $73.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 50 | $73.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 42 | $73.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 6 | $73.83 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 26 | $73.81 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $73.80 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 27 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 82 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 18 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 9 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $73.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $73.82 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 32 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 23 | $73.81 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 14 | $73.82 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $73.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 47 | $73.79 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 78 | $73.77 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $73.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $73.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 8 | $73.73 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 7 | $73.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 38 | $73.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 8 | $73.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 63 | $73.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 8 | $73.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 50 | $73.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 34 | $73.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $73.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $73.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $73.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $73.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 6 | $73.78 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 18 | $73.77 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 438 | $73.81 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 12 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 15 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 13 | $73.78 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 22 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 33 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 33 | $73.79 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $73.80 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 105 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 105 | $73.74 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 105 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 50 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 50 | $73.73 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 90 | $73.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $73.815 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 6 | $73.81 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 22 | $73.80 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 6 | $73.72 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $73.70 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1 | $73.70 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 12 | $73.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $73.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $73.42 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 6 | $73.43 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 11 | $73.43 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 50 | $73.43 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 24 | $73.39 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 6 | $73.38 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $73.38 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $73.38 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 154 | $73.38 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 6 | $73.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 29 | $73.37 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 86 | $73.37 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 90 | $73.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $73.39 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 76 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 3 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 13 | $73.39 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 300 | $73.35 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 50 | $73.34 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 66 | $73.31 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 25 | $73.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 13 | $73.33 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 86 | $73.37 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $73.38 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $73.38 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 25 | $73.38 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 50 | $73.42 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 33 | $73.41 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 32 | $73.38 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $73.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 91 | $73.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $73.41 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 27 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 33 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 105 | $73.37 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 42 | $73.39 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $73.42 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 7 | $73.42 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 45 | $73.46 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 6 | $73.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 50 | $73.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $73.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 59 | $73.42 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $73.44 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 80 | $73.44 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 8 | $73.43 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 14 | $73.43 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 51 | $73.37 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 9 | $73.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 4 | $73.42 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $73.42 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 29 | $73.42 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 10 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 80 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 200 | $73.37 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 31 | $73.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 50 | $73.35 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 11 | $73.34 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 4 | $73.37 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 15 | $73.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 80 | $73.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 79 | $73.41 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $73.45 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 92 | $73.45 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 34 | $73.48 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 13 | $73.48 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 53 | $73.49 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 10 | $73.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 105 | $73.54 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 43 | $73.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 59 | $73.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 6 | $73.63 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 169 | $73.62 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 80 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $73.51 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 46 | $73.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 5 | $73.60 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 6 | $73.47 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 14 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 19 | $73.36 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 12 | $73.37 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 99 | $73.43 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 105 | $73.42 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 16 | $73.46 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 5 | $73.43 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 3 | $73.48 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 10 | $73.48 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 3 | $73.55 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 21 | $73.485 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 50 | $73.47 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 12 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 74 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 21 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $73.46 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 16 | $73.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $73.40 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $73.36 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $73.37 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 32 | $73.36 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $73.36 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $73.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 8 | $73.35 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 72 | $73.35 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $73.37 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 15 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 18 | $73.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 82 | $73.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 6 | $73.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 49 | $73.42 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 32 | $73.35 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 22 | $73.35 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 91 | $73.42 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 30 | $73.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 12 | $73.39 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 88 | $73.39 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 41 | $73.36 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 5 | $73.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 36 | $73.33 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 26 | $73.33 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 25 | $73.38 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 17 | $73.36 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 11 | $73.36 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 4 | $73.34 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 4 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 12 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 7 | $73.33 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 101 | $73.29 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 50 | $73.33 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 50 | $73.37 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 55 | $73.37 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 50 | $73.38 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 37 | $73.38 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 61 | $73.46 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $73.37 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $73.72 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 198 | $73.66 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 8 | $73.66 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 50 | $73.63 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 33 | $73.65 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 33 | $73.60 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 17 | $73.60 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 12 | $73.60 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 71 | $73.59 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 12 | $73.59 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 17 | $73.59 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 14 | $73.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $73.52 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 2 | $73.56 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 12 | $73.61 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 4 | $73.50 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 16 | $73.58 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 16 | $73.58 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 16 | $73.58 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 23 | $73.535 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 34 | $73.53 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 80 | $73.50 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 12 | $73.48 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 4 | $73.49 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 42 | $73.48 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 13 | $73.45 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 4 | $73.45 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 23 | $73.45 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 2 | $73.39 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 29 | $73.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 41 | $73.42 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 12 | $73.42 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 9 | $73.37 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 50 | $73.35 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $73.34 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 38 | $73.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $73.34 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 12 | $73.35 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 2 | $73.35 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 44 | $73.35 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $73.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 3 | $73.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 73 | $73.39 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 14 | $73.39 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 13 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 19 | $73.39 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 15 | $73.37 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 16 | $73.37 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 50 | $73.44 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $73.44 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 40 | $73.41 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $73.43 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $73.455 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $73.455 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 60 | $73.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 31 | $73.50 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 85 | $73.46 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 6 | $73.45 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 9 | $73.54 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 68 | $73.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 3 | $73.44 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 53 | $73.36 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 6 | $73.36 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 8 | $73.47 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 17 | $73.47 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 21 | $73.43 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 56 | $73.48 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 42 | $73.68 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 3 | $73.63 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1,860 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 140 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 54 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 37 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $73.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $73.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 80 | $73.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 50 | $73.66 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 14 | $73.65 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 50 | $73.64 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 50 | $73.64 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $73.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 9 | $73.65 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 10 | $73.67 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 11 | $73.68 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 11 | $73.71 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $73.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 3 | $73.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 30 | $73.76 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 78 | $73.82 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 58 | $73.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 42 | $73.79 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 83 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 52 | $73.83 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 48 | $73.83 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 8 | $73.89 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 28 | $73.96 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 35 | $73.92 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 22 | $73.95 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 10 | $73.935 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 5 | $73.935 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $73.935 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 80 | $73.935 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 42 | $73.91 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 16 | $73.89 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 34 | $73.93 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 27 | $73.91 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 50 | $73.92 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 37 | $73.91 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 9 | $73.92 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $73.93 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 29 | $73.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 33 | $73.80 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 30 | $73.80 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 70 | $73.80 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 50 | $73.77 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 50 | $73.77 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 10 | $73.75 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 12 | $73.75 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 32 | $73.71 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 9 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 31 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 27 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 3 | $73.615 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $73.615 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $73.615 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $73.615 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 23 | $73.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 31 | $73.62 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 6 | $73.86 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 76 | $73.87 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 3 | $73.89 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 18 | $73.95 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 50 | $73.97 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 9 | $73.97 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 2 | $74.05 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 51 | $74.02 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 51 | $74.10 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 51 | $74.11 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 2 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $74.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 51 | $74.025 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 15 | $73.94 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 15 | $73.95 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 68 | $74.17 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 20 | $74.19 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 25 | $74.18 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 50 | $74.17 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 6 | $74.17 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 78 | $74.185 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $74.185 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 26 | $74.26 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $74.28 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 4 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 12 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 18 | $74.31 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 50 | $74.44 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 162 | $74.45 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 66 | $74.45 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 98 | $74.50 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 98 | $74.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 147 | $74.45 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 53 | $74.45 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 105 | $74.38 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 105 | $74.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 80 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 169 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 202 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 98 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 71 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 129 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 600 | $74.21 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 70 | $74.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 30 | $74.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 70 | $74.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 50 | $73.90 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $74.12 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 92 | $73.93 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 54 | $74.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 46 | $74.11 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 40 | $73.92 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 7 | $73.95 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 59 | $73.94 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 3 | $73.98 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 41 | $73.94 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
09:48:07 - 18-Jul-25 |