| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $74.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 3 | $74.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 6 | $74.75 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 7 | $74.75 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 11 | $74.74 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 11 | $74.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 21 | $74.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 17 | $74.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 17 | $74.71 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $74.71 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 17 | $74.71 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 15 | $74.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $74.68 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 29 | $74.68 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 30 | $74.675 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 26 | $74.67 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 40 | $74.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 23 | $74.65 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $74.64 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $74.635 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 12 | $74.64 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 28 | $74.63 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 2 | $74.605 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $74.605 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 21 | $74.61 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 25 | $74.595 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $74.595 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 2 | $74.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 34 | $74.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 28 | $74.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 31 | $74.545 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 26 | $74.545 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | $74.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 2 | $74.58 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 23 | $74.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 20 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 20 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 79 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 11 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 210 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 18 | $74.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $74.54 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $74.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $74.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $74.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $74.615 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $74.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $74.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $74.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $74.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 28 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 72 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 94 | $74.70 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 50 | $74.75 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $74.79 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 20 | $74.73 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 80 | $74.73 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 55 | $74.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 13 | $74.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 25 | $74.78 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $74.81 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 50 | $74.81 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 50 | $74.82 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $74.82 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 50 | $74.82 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 6 | $74.84 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 31 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 31 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 6 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 7 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 20 | $74.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 80 | $74.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 93 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 76 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 96 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 4 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 4 | $74.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 93 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 5 | $74.85 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 17 | $74.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $74.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $74.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $74.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $74.84 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 14 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 97 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $74.79 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 92 | $74.59 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $74.59 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 2 | $74.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 56 | $74.62 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 44 | $74.62 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 34 | $74.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 30 | $74.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 6 | $74.64 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 61 | $74.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $74.63 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 6 | $74.63 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 6 | $74.64 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 11 | $74.64 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 54 | $74.68 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 50 | $74.685 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 17 | $74.69 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 37 | $74.69 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 21 | $74.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 99 | $74.75 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 11 | $74.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 10 | $74.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 86 | $74.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 14 | $74.74 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 18 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 3 | $74.71 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 18 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 9 | $74.67 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 25 | $74.685 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 80 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 5 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 5 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 10 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 186 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 26 | $74.71 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 14 | $74.70 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 17 | $74.70 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 7 | $74.70 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 93 | $74.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 7 | $74.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 12 | $74.69 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 11 | $74.69 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 11 | $74.68 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 15 | $74.67 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $74.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 13 | $74.66 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 14 | $74.66 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 1 | $74.67 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $74.67 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $74.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 26 | $74.65 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 14 | $74.65 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 25 | $74.64 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 53 | $74.65 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 18 | $74.62 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $74.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $74.64 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 3 | $74.64 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 12 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 80 | $74.66 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 151 | $74.66 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 11 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 70 | $74.64 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 30 | $74.58 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 45 | $74.58 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 45 | $74.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 30 | $74.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 45 | $74.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 30 | $74.59 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 50 | $74.61 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 50 | $74.61 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 25 | $74.61 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 28 | $74.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 3 | $74.64 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 3 | $74.62 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 11 | $74.62 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 11 | $74.60 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 11 | $74.58 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 13 | $74.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 13 | $74.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 13 | $74.55 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 18 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 12 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 12 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 29 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 16 | $74.51 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 16 | $74.48 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 3 | $74.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 45 | $74.48 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 30 | $74.48 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 85 | $74.47 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 19 | $74.46 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 13 | $74.45 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 28 | $74.45 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 88 | $74.38 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 12 | $74.43 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 89 | $74.46 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 87 | $74.46 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 25 | $74.41 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 25 | $74.40 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 75 | $74.40 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 25 | $74.40 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 25 | $74.42 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $74.43 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 19 | $74.46 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 11 | $74.46 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 11 | $74.50 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 11 | $74.49 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 9 | $74.47 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 11 | $74.47 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 51 | $74.46 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 16 | $74.45 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 37 | $74.43 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 11 | $74.43 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $74.395 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $74.395 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 25 | $74.385 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 25 | $74.385 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 50 | $74.385 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 50 | $74.38 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $74.38 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 18 | $74.45 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $74.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $74.52 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $74.52 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $74.55 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 13 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 15 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 16 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 19 | $74.55 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 16 | $74.55 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 20 | $74.51 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 52 | $74.60 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 35 | $74.60 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $74.60 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 30 | $74.60 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $74.57 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 14 | $74.56 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $74.54 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 2 | $74.635 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 10 | $74.63 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 5 | $74.63 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 3 | $74.625 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 20 | $74.625 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 1 | $74.625 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 1 | $74.625 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 6 | $74.63 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 4 | $74.65 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $74.65 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $74.65 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 100 | $74.60 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 10 | $74.61 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 9 | $74.59 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 18 | $74.58 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $74.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $74.55 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $74.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 7 | $74.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 7 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 16 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 16 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 21 | $74.54 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 21 | $74.54 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 11 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 2 | $74.53 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 11 | $74.53 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 3 | $74.53 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 12 | $74.53 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 5 | $74.51 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 11 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 15 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 73 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 27 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 3 | $74.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 4 | $74.49 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 19 | $74.48 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 7 | $74.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 9 | $74.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 14 | $74.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 25 | $74.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 91 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $74.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $74.58 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 50 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 2 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 3 | $74.66 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 7 | $74.66 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 9 | $74.68 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 9 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $74.78 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $74.76 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 66 | $74.75 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 10 | $74.74 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 4 | $74.73 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 26 | $74.72 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 3 | $74.49 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 11 | $74.48 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 32 | $74.48 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $74.47 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 8 | $74.47 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 12 | $74.46 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 16 | $74.46 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 7 | $74.46 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 16 | $74.45 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 18 | $74.43 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 27 | $74.43 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 73 | $74.43 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 45 | $74.42 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 13 | $74.42 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 3 | $74.40 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 17 | $74.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Unknown* | 10 | $74.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 11 | $74.36 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 6 | $74.41 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $74.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $74.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $74.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 9 | $74.46 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 80 | $74.51 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 7 | $74.52 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 3 | $74.49 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 97 | $74.47 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 3 | $74.48 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $74.49 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $74.49 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 12 | $74.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 88 | $74.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 11 | $74.50 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 13 | $74.59 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 25 | $74.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 53 | $74.64 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 13 | $74.62 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $74.61 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 23 | $74.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 11 | $74.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 11 | $74.57 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 15 | $74.49 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 3 | $74.47 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 29 | $74.43 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 14 | $74.43 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 6 | $74.41 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 13 | $74.39 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 6 | $74.39 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 7 | $74.39 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 15 | $74.35 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 9 | $74.35 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 12 | $74.35 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 80 | $74.50 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 75 | $74.57 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 25 | $74.57 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 7 | $74.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $74.82 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 9 | $74.82 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 52 | $74.90 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 15 | $74.91 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 25 | $74.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 18 | $74.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 14 | $74.97 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 3 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 16 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 30 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $74.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 15 | $74.88 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 17 | $75.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 37 | $75.49 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 25 | $75.53 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 4 | $75.65 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 10 | $75.74 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 3 | $75.91 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $75.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 76 | $75.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $75.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 19 | $76.01 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $77.22 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 1 | $77.22 | Ordinary |
09:01:14 - 12-Dec-25 |