Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procore Technol (PCOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.00 Ordinary
 16:58:50 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 16 $71.56 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 84 $71.56 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $71.505 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 67 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 220 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 83 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 94 $71.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 72 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 40 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 250 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 40 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 62 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 121 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 44 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 98 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 10 $71.50 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $71.44 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $71.44 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 78 $71.43 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 113 $71.41 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 126 $71.41 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 15 $71.39 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 15 $71.39 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 22 $71.39 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 25 $71.39 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 75 $71.39 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 99 $71.38 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $71.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 99 $71.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $71.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 19 $71.41 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 5 $71.43 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 18 $71.47 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 30 $71.47 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 9 $71.48 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 10 $71.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $71.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 94 $71.49 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 10 $71.50 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 27 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 27 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 39 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 14 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 31 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 27 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 29 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $71.50 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 14 $71.48 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 13 $71.55 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $71.42 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 68 $71.42 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 75 $71.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 73 $71.37 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 69 $71.35 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $71.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.335 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 173 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 173 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 244 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 244 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 125 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 125 $71.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $71.32 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 7 $71.32 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 2 $71.29 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 22 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 42 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 109 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 65 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 7 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 8 $71.28 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 15 $71.26 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 147 $71.26 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 8 $71.25 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 27 $71.25 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 3 $71.25 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 12 $71.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 69 $71.27 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 22 $71.27 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 7 $71.26 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 64 $71.26 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 11 $71.26 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 4 $71.26 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 10 $71.26 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 14 $71.28 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 93 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 6 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 29 $71.29 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 6 $71.30 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 10 $71.29 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 4 $71.29 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $71.29 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 87 $71.29 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 13 $71.29 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 75 $71.31 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 61 $71.32 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 36 $71.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 38 $71.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 36 $71.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 65 $71.31 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 65 $71.30 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 40 $71.30 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 25 $71.295 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 62 $71.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 138 $71.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 62 $71.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 133 $71.30 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 6 $71.40 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 7 $71.43 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 7 $71.43 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 106 $71.45 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $71.52 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $71.52 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 15 $71.56 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 2 $71.58 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 2 $71.59 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 3 $71.605 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 12 $71.60 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 9 $71.60 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 100 $71.615 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 7 $71.615 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 25 $71.62 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $71.625 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $71.62 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $71.62 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 97 $71.63 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3 $71.63 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $71.63 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $71.64 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $71.64 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $71.64 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $71.65 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $71.67 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 400 $71.66 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 7 $71.66 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 5 $71.66 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 7 $71.65 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 7 $71.65 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 10 $71.63 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 73 $71.63 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 92 $71.61 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 4 $71.61 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 25 $71.57 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 7 $71.56 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $71.58 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 14 $71.56 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 56 $71.57 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 18 $71.57 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 5 $71.57 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 77 $71.565 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 2 $71.565 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 8 $71.565 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 8 $71.565 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 5 $71.565 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 5 $71.58 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 100 $71.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 75 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 73 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 72 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 72 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 8 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 17 $71.55 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 7 $71.55 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 29 $71.55 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 29 $71.55 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $71.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 9 $71.54 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 7 $71.54 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $71.55 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.55 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 21 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 9 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 70 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 75 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 110 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $71.53 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 2 $71.53 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $71.53 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 2 $71.53 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 2 $71.54 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 10 $71.53 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 1 $71.53 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 11 $71.53 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 11 $71.53 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 72 $71.53 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 5 $71.55 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 10 $71.57 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 3 $71.60 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 135 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 93 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 80 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 11 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 63 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 34 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 16 $71.58 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 9 $71.57 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 34 $71.575 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 3 $71.575 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 25 $71.585 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 4 $71.60 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 25 $71.585 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 25 $71.585 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 10 $71.62 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 5 $71.62 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 5 $71.61 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 20 $71.68 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 30 $71.68 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 74 $71.66 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 3 $71.68 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $71.68 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 100 $71.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 69 $71.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 5 $71.68 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 4 $71.68 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 200 $71.68 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $71.68 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $71.68 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 77 $71.68 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 25 $71.65 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 85 $71.65 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 30 $71.65 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 6 $71.64 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 30 $71.65 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 5 $71.65 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 2 $71.65 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 3 $71.65 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 6 $71.67 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 100 $71.70 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 8 $71.70 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 1 $71.72 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 7 $71.71 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 34 $71.71 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 4 $71.77 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 55 $71.79 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 45 $71.79 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 1 $71.76 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 1 $71.74 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 81 $71.73 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 70 $71.73 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 2 $71.73 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 15 $71.73 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 39 $71.73 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 3 $71.73 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 75 $71.73 Automatic Execution
 14:55:49 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 5 $71.69 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $71.68 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 48 $71.65 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 33 $71.65 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 1 $71.63 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 100 $71.62 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 100 $71.62 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 24 $71.62 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 56 $71.62 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $71.61 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 4 $71.64 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $71.63 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 22 $71.65 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 72 $71.66 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 62 $71.66 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 7 $71.66 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 31 $71.66 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 1 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 1 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 1 $71.67 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 100 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 61 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 30 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 7 $71.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 2 $71.68 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 61 $71.68 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $71.67 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 50 $71.66 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 110 $71.66 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 79 $71.66 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 19 $71.65 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 25 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 25 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 25 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 25 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $71.635 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 1 $71.62 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 76 $71.60 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 34 $71.60 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 66 $71.60 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 5 $71.59 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 8 $71.59 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 98 $71.61 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 5 $71.57 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 12 $71.57 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $71.58 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 7 $71.58 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 12 $71.58 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 27 $71.58 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 79 $71.61 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 11 $71.61 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 109 $71.61 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 7 $71.61 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 7 $71.61 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 5 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 7 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 42 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 1 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 4 $71.62 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 38 $71.62 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 5 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 4 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 48 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 10 $71.63 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 1 $71.65 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 82 $71.58 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 10 $71.57 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 40 $71.60 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 19 $71.55 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 60 $71.55 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 1 $71.55 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 100 $71.55 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 14 $71.47 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 1 $71.44 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 47 $71.43 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 78 $71.38 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 2 $71.37 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 3 $71.37 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 14 $71.35 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 18 $71.35 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 39 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 11 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 11 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 13 $71.37 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 20 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $71.35 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 14 $71.33 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 21 $71.35 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 14 $71.34 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 70 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 54 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 12 $71.28 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 31 $71.29 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 29 $71.28 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 43 $71.29 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 25 $71.335 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 94 $71.34 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 6 $71.33 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 19 $71.33 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 20 $71.33 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 78 $71.30 Automatic Execution
 14:20:02 - 19-Sep-25
Unknown* 25 $71.31 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 11 $71.30 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 11 $71.30 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 10 $71.33 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 11 $71.33 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 30 $71.33 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 134 $71.35 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 4 $71.35 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 62 $71.35 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 36 $71.37 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 12 $71.41 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 17 $71.42 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 50 $71.43 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 10 $71.44 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 45 $71.425 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 73 $71.42 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $71.42 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 74 $71.39 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 64 $71.41 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 9 $71.41 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 25 $71.38 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 45 $71.38 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 20 $71.37 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 7 $71.37 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 1 $71.425 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $71.44 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 8 $71.49 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 44 $71.49 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 4 $71.50 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 23 $71.51 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 23 $71.51 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $71.55 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $71.55 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 22 $71.57 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 1 $71.59 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 300 $71.59 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $71.59 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 2 $71.60 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 2 $71.60 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 115 $71.58 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 71 $71.54 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $71.53 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 2 $71.53 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 43 $71.56 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 3 $71.57 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 7 $71.57 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 7 $71.57 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 67 $71.59 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 50 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 25 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 25 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 74 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 74 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 25 $71.57 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 62 $71.555 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 3 $71.555 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 4 $71.555 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 3 $71.555 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 3 $71.555 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 25 $71.555 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 5 $71.55 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 1 $71.55 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 5 $71.55 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 2 $71.53 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 2 $71.53 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 5 $71.52 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 5 $71.52 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 15 $71.50 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 15 $71.50 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 15 $71.50 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 23 $71.52 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 12 $71.54 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 9 $71.55 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 1 $71.55 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 33 $71.55 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 8 $71.55 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 5 $71.58 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 9 $71.55 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 1 $71.55 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 93 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 5 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 72 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 5 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 97 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 3 $71.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 8 $71.57 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 4 $71.57 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 4 $71.57 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 54 $71.58 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 50 $71.58 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 1 $71.58 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 4 $71.58 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 24 $71.58 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 15 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 4 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 27 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 28 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 28 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 18 $71.61 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 16 $71.62 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 16 $71.62 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 2 $71.63 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 29 $71.63 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 4 $71.63 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 4 $71.63 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 2 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 3 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 12 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 3 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $71.64 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 5 $71.65 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 44 $71.65 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 43 $71.65 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 6 $71.65 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 7 $71.69 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 7 $71.69 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 10 $71.69 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 100 $71.72 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 68 $71.72 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $71.64 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 10 $71.63 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $71.62 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 71 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 25 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 25 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 25 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 25 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 5 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 5 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 2 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 50 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 50 $71.59 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 75 $71.57 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 71 $71.58 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 17 $71.58 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 25 $71.57 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 5 $71.56 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 67 $71.57 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 4 $71.57 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 9 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 28 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 26 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 26 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 59 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 74 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 26 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 33 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 9 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 47 $71.56 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 15 $71.54 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 10 $71.54 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 100 $71.54 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 16 $71.57 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 2 $71.58 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 8 $71.58 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 6 $71.58 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 6 $71.58 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 8 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 5 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 22 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 33 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 75 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 100 $71.56 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 16 $71.56 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 81 $71.56 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 8 $71.56 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 3 $71.56 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 10 $71.56 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 13 $71.56 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 6 $71.56 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 22 $71.56 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 12 $71.54 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 4 $71.54 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 12 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 15 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 93 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 88 $71.52 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 10 $71.52 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 37 $71.50 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 45 $71.50 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 1 $71.50 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 200 $71.50 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 4 $71.52 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 24 $71.54 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 12 $71.52 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 5 $71.52 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $71.52 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 2 $71.52 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 25 $71.53 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 19 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 4 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 96 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 54 $71.53 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 5 $71.54 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 25 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 25 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 4 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 25 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 6 $71.54 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 1 $71.55 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 21 $71.58 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 3 $71.55 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 7 $71.55 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 7 $71.59 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 2 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 69 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 1 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 1 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 13 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 14 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 1 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Unknown* 14 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 15 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 15 $71.64 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $71.64 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 37 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 13 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 25 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 25 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $71.63 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 4 $71.63 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $71.63 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 6 $71.63 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 12 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 12 $71.64 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 2 $71.67 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 54 $71.67 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 1 $71.67 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 1 $71.67 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 1 $71.67 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 10 $71.67 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 5 $71.67 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 14 $71.67 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 5 $71.67 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 3 $71.67 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 5 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 12 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 10 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 5 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 104 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 66 $71.63 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 34 $71.64 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 2 $71.62 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 7 $71.60 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 13 $71.61 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 8 $71.62 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 2 $71.62 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 19 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 47 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $71.68 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $71.68 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 12 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 12 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 49 $71.69 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 2 $71.74 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 2 $71.74 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 97 $71.72 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 1 $71.72 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 51 $71.72 Automatic Execution
 13:04:08 - 19-Sep-25
Buy* 3 $71.72 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 10 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 32 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 32 $71.70 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 75 $71.73 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 1 $71.70 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 11 $71.70 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $71.70 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 1 $71.68 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 2 $71.68 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 2 $71.68 Automatic Execution
 13:00:26 - 19-Sep-25
Unknown* 1 $71.68 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 10 $71.67 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 2 $71.67 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 98 $71.67 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 3 $71.66 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 68 $71.65 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 2 $71.65 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 9 $71.65 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 21 $71.65 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 3 $71.64 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 3 $71.62 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 100 $71.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 98 $71.66 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $71.66 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 4 $71.64 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 22 $71.64 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 5 $71.65 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 10 $71.64 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 47 $71.64 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 7 $71.64 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 7 $71.63 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 70 $71.61 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 2 $71.61 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 72 $71.59 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 69 $71.59 Automatic Execution
 12:58:24 - 19-Sep-25
Unknown* 100 $71.57 Automatic Execution
 12:57:49 - 19-Sep-25
Unknown* 1 $71.58 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 2 $71.57 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 5 $71.57 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 58 $71.59 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 68 $71.59 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 11 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Unknown* 1 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Unknown* 12 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 25 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 13 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 37 $71.57 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $71.62 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 97 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 103 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 109 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 53 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 69 $71.61 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 3 $71.60 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 1 $71.585 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 1 $71.585 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 67 $71.58 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 8 $71.57 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 10 $71.58 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 4 $71.66 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $71.65 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 105 $71.61 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $71.61 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $71.61 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $71.60 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $71.63 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 1 $71.63 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 11 $71.65 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 1 $71.64 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 22 $71.75 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 5 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 6 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 5 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 9 $71.79 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 1 $71.79 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 2 $71.79 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 9 $71.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $71.79 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 33 $71.79 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 75 $71.79 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 40 $71.79 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 22 $71.79 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 2 $71.77 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 1 $71.76 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 19 $71.78 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 65 $71.73 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 7 $71.75 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 7 $71.76 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 1 $71.79 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 90 $71.79 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 10 $71.79 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 77 $71.79 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 3 $71.79 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 3 $71.78 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 96 $71.74 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 4 $71.74 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 69 $71.74 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 71 $71.73 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 2 $71.73 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 1 $71.71 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 7 $71.69 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 100 $71.72 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 29 $71.72 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 42 $71.72 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 33 $71.72 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 11 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 25 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 8 $71.69 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 35 $71.68 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 77 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 23 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 12 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 22 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 5 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 20 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 3 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 3 $71.72 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 39 $71.73 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 61 $71.73 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 1 $71.75 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 2 $71.75 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 4 $71.74 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 2 $71.72 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 12 $71.72 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 79 $71.72 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $71.72 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 31 $71.68 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $71.68 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 5 $71.73 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 1 $71.55 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 6 $71.49 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 7 $71.50 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 16 $71.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 76 $71.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 69 $71.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 15 $71.54 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 16 $71.54 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 30 $71.52 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 71 $71.52 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 99 $71.52 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 25 $71.48 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 25 $71.48 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 25 $71.48 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $71.52 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 6 $71.48 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 13 $71.46 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 13 $71.47 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 100 $71.46 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 1 $71.48 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 12 $71.52 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $71.52 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $71.52 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 74 $71.52 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $71.46 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 5 $71.46 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 66 $71.46 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 1 $71.43 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 2 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 98 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 5 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 51 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 72 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $71.41 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 3 $71.46 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 1 $71.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $71.51 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $71.52 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 7 $71.56 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 40 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 18 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 1 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 2 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 5 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 95 $71.53 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 5 $71.54 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 5 $71.55 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 26 $71.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $71.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $71.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $71.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $71.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $71.45 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 7 $71.44 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 8 $71.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 5 $71.48 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 5 $71.48 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 66 $71.51 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 23 $71.51 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $71.51 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $71.51 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 4 $71.48 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 5 $71.45 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 35 $71.45 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $71.45 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $71.48 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $71.47 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $71.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $71.48 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 67 $71.41 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $71.45 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 20 $71.45 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 80 $71.45 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $71.46 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 9 $71.49 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 18 $71.51 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 73 $71.54 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 45 $71.48 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 30 $71.48 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 3 $71.57 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 2 $71.58 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $71.58 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 25 $71.585 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $71.585 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 5 $71.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $71.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 54 $71.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $71.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 53 $71.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $71.47 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 10:52:24 - 19-Sep-25
Unknown* 99 $71.44 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 1 $71.44 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 12 $71.42 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 1 $71.43 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 24 $71.46 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 75 $71.46 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 24 $71.46 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 50 $71.45 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 48 $71.45 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 24 $71.45 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 77 $71.45 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 3 $71.45 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 20 $71.49 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 25 $71.55 Automatic Execution
 10:50:50 - 19-Sep-25
Buy* 21 $71.55 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 4 $71.55 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 52 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 48 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 82 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 18 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $71.59 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 4 $71.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 6 $71.67 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 66 $71.71 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 20 $71.80 Automatic Execution
 10:49:05 - 19-Sep-25
Buy* 22 $71.83 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 8 $71.83 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 65 $71.83 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 35 $71.83 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 35 $71.83 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 65 $71.82 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 35 $71.82 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 15 $71.82 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 85 $71.82 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $71.77 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 2 $71.74 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 16 $71.77 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $71.77 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 27 $71.78 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 31 $71.78 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 18 $71.78 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 24 $71.78 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 23 $71.79 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 30 $71.85 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 10 $71.86 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 1 $71.86 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 94 $71.905 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 10 $71.96 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 12 $71.95 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 50 $71.95 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $71.95 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $71.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 25 $71.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 25 $71.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 12 $71.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $71.95 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $71.92 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 10 $71.97 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $72.03 Automatic Execution
 10:18:39 - 19-Sep-25
Buy* 75 $72.05 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 25 $72.03 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 9 $72.04 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 1 $72.04 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 11 $72.02 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 6 $72.02 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 6 $72.02 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 8 $72.03 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 10 $72.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 10 $72.05 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 8 $72.04 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 4 $72.04 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $72.095 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $72.09 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $72.06 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $72.06 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 1 $72.05 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 1 $72.05 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 73 $72.05 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $72.05 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 78 $72.05 Automatic Execution
 10:16:13 - 19-Sep-25
Unknown* 100 $72.00 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 100 $72.00 Automatic Execution
 10:16:03 - 19-Sep-25
Unknown* 100 $72.745 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 1 $72.03 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $72.745 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 24 $72.53 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 100 $72.745 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 42 $72.53 Automatic Execution
 09:52:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44