Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.835 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $12.835 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $12.835 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 80 $12.835 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 240 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 104 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 294 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 47 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 200 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 22 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 400 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $12.83 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 400 $12.83 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 200 $12.83 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $12.83 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 300 $12.835 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 100 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 600 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 130 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 200 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 123 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $12.83 Automatic Execution
 12:23:19 - 06-Feb-26
Unknown* 200 $12.83 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 100 $12.83 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 200 $12.83 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 248 $12.825 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $12.83 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 90 $12.825 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 200 $12.83 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 200 $12.825 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 200 $12.83 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $12.825 Automatic Execution
 11:18:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53