Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Priva (PCMM.US) Share Price

Price $49.65 on 21-05-2026 at 17:45:42
Change $-0.28 -0.56%
Buy $49.70
Sell $49.51
Last Trade: -
Day's Volume: 1,047
Last Close: $49.8767
Open: $49.55
ISIN: US09789C6710
Day's Range $49.51 - $49.67
52wk Range: $48.98 - $51.40
Market Capitalisation: $N/A
VWAP: $49.55665
Shares in Issue: N/A

Bondbloxx Priva (PCMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Priva trades

Bondbloxx Priva (PCMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.90 49.90 49.75 49.8767 205
19th May 2026 (Tue) 49.83 49.895 49.83 49.89 468
18th May 2026 (Mon) 49.78 49.87 49.78 49.855 1,090
15th May 2026 (Fri) 49.64 49.64 49.64 49.6547 548
14th May 2026 (Thu) 49.45 49.85 49.45 49.655 529
13th May 2026 (Wed) 49.79 49.79 49.70 49.65 854
12th May 2026 (Tue) 49.75 49.75 49.63 49.725 200
11th May 2026 (Mon) 49.50 49.70 49.50 49.695 1,466
8th May 2026 (Fri) 49.77 49.77 49.56 49.535 1,159
7th May 2026 (Thu) 49.47 49.635 49.47 49.5341 297
6th May 2026 (Wed) 49.65 49.65 49.59 49.55 253
5th May 2026 (Tue) 49.53 49.59 49.52 49.68 1,151
4th May 2026 (Mon) 49.50 49.54 49.25 49.44 2,306
1st May 2026 (Fri) 49.52 49.52 49.40 49.455 1,515
30th Apr 2026 (Thu) 49.72 49.7591 49.72 49.7591 0
29th Apr 2026 (Wed) 49.72 49.76 49.62 49.65 1,226
28th Apr 2026 (Tue) 49.63 49.63 49.63 49.655 1
27th Apr 2026 (Mon) 49.43 49.43 49.43 49.483 100
24th Apr 2026 (Fri) 49.44 49.535 49.44 49.535 6
23rd Apr 2026 (Thu) 49.44 49.63 49.44 49.445 0
22nd Apr 2026 (Wed) 49.40 49.55 49.40 49.445 1,833
21st Apr 2026 (Tue) 49.42 49.43 49.39 49.365 1,388
See more Bondbloxx Priva price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered