Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Priva (PCMM.US) Share Price

Price $49.6387 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $50.27
Sell $47.10
Last Trade: -
Day's Volume: 0
Last Close: $49.715
Open: $49.65
ISIN: US09789C6710
Day's Range $0.00 - $0.00
52wk Range: $48.98 - $50.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Priva (PCMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Priva trades

Bondbloxx Priva (PCMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.65 49.715 49.65 49.715 0
9th Jul 2026 (Thu) 49.65 49.65 49.6387 49.6387 0
8th Jul 2026 (Wed) 49.65 49.84 49.65 49.815 440
7th Jul 2026 (Tue) 49.80 49.82 49.80 49.74 0
6th Jul 2026 (Mon) 49.80 49.80 49.80 49.72 980
3rd Jul 2026 (Fri) 49.55 49.90 49.55 49.90 0
2nd Jul 2026 (Thu) 49.55 49.82 49.55 49.90 425
1st Jul 2026 (Wed) 49.63 49.63 49.63 49.69 4
30th Jun 2026 (Tue) 49.87 50.02 49.84 49.875 4,126
29th Jun 2026 (Mon) 49.60 50.04 49.60 49.96 5
26th Jun 2026 (Fri) 50.00 50.00 49.74 49.90 0
25th Jun 2026 (Thu) 49.70 49.70 49.70 49.97 0
24th Jun 2026 (Wed) 49.93 49.93 49.88 49.88 0
23rd Jun 2026 (Tue) 49.93 49.93 49.885 49.885 0
22nd Jun 2026 (Mon) 49.93 49.93 49.93 49.8736 200
19th Jun 2026 (Fri) 49.89 49.89 49.825 49.825 28
18th Jun 2026 (Thu) 49.89 49.89 49.825 49.825 28
17th Jun 2026 (Wed) 49.89 49.89 49.89 49.835 100
16th Jun 2026 (Tue) 49.88 49.88 49.59 49.80 0
15th Jun 2026 (Mon) 49.80 49.81 49.80 49.81 0
12th Jun 2026 (Fri) 49.80 49.80 49.80 49.745 0
11th Jun 2026 (Thu) 49.72 49.77 49.69 49.695 0
See more Bondbloxx Priva price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered