Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Priva (PCMM.US) Share Price

Price $50.00 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $50.90
Sell $49.92
Last Trade: -
Day's Volume: 357
Last Close: $49.9372
Open: $49.99
ISIN: US09789C6710
Day's Range $49.99 - $50.00
52wk Range: $48.86 - $51.14
Market Capitalisation: $N/A
VWAP: $49.92961
Shares in Issue: N/A

Bondbloxx Priva (PCMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Priva trades

Bondbloxx Priva (PCMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.00 50.01 49.96 49.9404 693
24th Sep 2026 (Thu) 49.97 49.99 49.97 49.95 1
23rd Sep 2026 (Wed) 49.94 49.94 49.86 49.86 70
22nd Sep 2026 (Tue) 49.94 49.94 49.86 49.86 84
21st Sep 2026 (Mon) 49.94 49.94 49.91 49.91 105
18th Sep 2026 (Fri) 49.94 49.95 49.91 49.94 447
17th Sep 2026 (Thu) 49.88 49.88 49.73 49.875 3,343
16th Sep 2026 (Wed) 49.89 49.89 49.89 49.83 211
15th Sep 2026 (Tue) 49.91 49.91 49.80 49.8012 237
14th Sep 2026 (Mon) 49.84 49.86 49.80 49.8306 863
11th Sep 2026 (Fri) 49.86 49.87 49.86 49.8096 1,012
10th Sep 2026 (Thu) 49.83 49.84 49.83 49.7973 469
9th Sep 2026 (Wed) 49.75 49.75 49.75 49.745 161
8th Sep 2026 (Tue) 49.70 49.865 49.70 49.73 430
7th Sep 2026 (Mon) 49.75 49.75 49.75 49.705 457
4th Sep 2026 (Fri) 49.75 49.75 49.75 49.705 457
3rd Sep 2026 (Thu) 49.75 49.77 49.75 49.758 1,065
2nd Sep 2026 (Wed) 49.68 49.74 49.68 49.7239 556
1st Sep 2026 (Tue) 49.75 49.75 49.75 49.7142 123
31st Aug 2026 (Mon) 49.96 49.97 49.95 49.9436 1,947
28th Aug 2026 (Fri) 49.935 49.98 49.88 49.8854 3,715
See more Bondbloxx Priva price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered