| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.90 | 49.90 | 49.75 | 49.8767 | 205 |
| 19th May 2026 (Tue) | 49.83 | 49.895 | 49.83 | 49.89 | 468 |
| 18th May 2026 (Mon) | 49.78 | 49.87 | 49.78 | 49.855 | 1,090 |
| 15th May 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.6547 | 548 |
| 14th May 2026 (Thu) | 49.45 | 49.85 | 49.45 | 49.655 | 529 |
| 13th May 2026 (Wed) | 49.79 | 49.79 | 49.70 | 49.65 | 854 |
| 12th May 2026 (Tue) | 49.75 | 49.75 | 49.63 | 49.725 | 200 |
| 11th May 2026 (Mon) | 49.50 | 49.70 | 49.50 | 49.695 | 1,466 |
| 8th May 2026 (Fri) | 49.77 | 49.77 | 49.56 | 49.535 | 1,159 |
| 7th May 2026 (Thu) | 49.47 | 49.635 | 49.47 | 49.5341 | 297 |
| 6th May 2026 (Wed) | 49.65 | 49.65 | 49.59 | 49.55 | 253 |
| 5th May 2026 (Tue) | 49.53 | 49.59 | 49.52 | 49.68 | 1,151 |
| 4th May 2026 (Mon) | 49.50 | 49.54 | 49.25 | 49.44 | 2,306 |
| 1st May 2026 (Fri) | 49.52 | 49.52 | 49.40 | 49.455 | 1,515 |
| 30th Apr 2026 (Thu) | 49.72 | 49.7591 | 49.72 | 49.7591 | 0 |
| 29th Apr 2026 (Wed) | 49.72 | 49.76 | 49.62 | 49.65 | 1,226 |
| 28th Apr 2026 (Tue) | 49.63 | 49.63 | 49.63 | 49.655 | 1 |
| 27th Apr 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.483 | 100 |
| 24th Apr 2026 (Fri) | 49.44 | 49.535 | 49.44 | 49.535 | 6 |
| 23rd Apr 2026 (Thu) | 49.44 | 49.63 | 49.44 | 49.445 | 0 |
| 22nd Apr 2026 (Wed) | 49.40 | 49.55 | 49.40 | 49.445 | 1,833 |
| 21st Apr 2026 (Tue) | 49.42 | 49.43 | 49.39 | 49.365 | 1,388 |
| 20th Apr 2026 (Mon) | 49.30 | 49.45 | 49.25 | 49.405 | 126 |
| 17th Apr 2026 (Fri) | 49.27 | 49.27 | 49.25 | 49.3537 | 746 |
| 16th Apr 2026 (Thu) | 49.35 | 49.35 | 49.14 | 49.2429 | 632 |
| 15th Apr 2026 (Wed) | 49.43 | 49.45 | 49.40 | 49.42 | 1,010 |
| 14th Apr 2026 (Tue) | 49.38 | 49.38 | 49.26 | 49.385 | 492 |
| 13th Apr 2026 (Mon) | 49.32 | 49.47 | 49.25 | 49.325 | 3,767 |
| 10th Apr 2026 (Fri) | 49.30 | 49.65 | 49.25 | 49.475 | 2,208 |
| 9th Apr 2026 (Thu) | 49.53 | 49.53 | 49.26 | 49.33 | 779 |
| 8th Apr 2026 (Wed) | 49.40 | 49.43 | 49.20 | 49.13 | 2,328 |
| 7th Apr 2026 (Tue) | 49.50 | 49.52 | 49.38 | 49.13 | 321 |
| 6th Apr 2026 (Mon) | 49.48 | 49.48 | 49.31 | 49.31 | 0 |
| 3rd Apr 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.11 | 502 |
| 2nd Apr 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.11 | 502 |
| 1st Apr 2026 (Wed) | 48.98 | 49.20 | 48.98 | 48.99 | 683 |
| 31st Mar 2026 (Tue) | 49.46 | 49.46 | 49.16 | 49.17 | 493 |
| 30th Mar 2026 (Mon) | 49.52 | 49.69 | 49.49 | 49.48 | 835 |
| 27th Mar 2026 (Fri) | 49.44 | 49.44 | 49.38 | 49.38 | 829 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.48 | 261 |
| 25th Mar 2026 (Wed) | 49.49 | 49.49 | 49.40 | 49.34 | 1,146 |
| 24th Mar 2026 (Tue) | 49.61 | 49.61 | 49.34 | 49.32 | 2,355 |
| 23rd Mar 2026 (Mon) | 49.80 | 49.80 | 49.40 | 49.4991 | 813 |