| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.99 | 50.00 | 49.99 | 49.9372 | 357 |
| 25th Sep 2026 (Fri) | 50.00 | 50.01 | 49.96 | 49.9404 | 693 |
| 24th Sep 2026 (Thu) | 49.97 | 49.99 | 49.97 | 49.95 | 1 |
| 23rd Sep 2026 (Wed) | 49.94 | 49.94 | 49.86 | 49.86 | 70 |
| 22nd Sep 2026 (Tue) | 49.94 | 49.94 | 49.86 | 49.86 | 84 |
| 21st Sep 2026 (Mon) | 49.94 | 49.94 | 49.91 | 49.91 | 105 |
| 18th Sep 2026 (Fri) | 49.94 | 49.95 | 49.91 | 49.94 | 447 |
| 17th Sep 2026 (Thu) | 49.88 | 49.88 | 49.73 | 49.875 | 3,343 |
| 16th Sep 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.83 | 211 |
| 15th Sep 2026 (Tue) | 49.91 | 49.91 | 49.80 | 49.8012 | 237 |
| 14th Sep 2026 (Mon) | 49.84 | 49.86 | 49.80 | 49.8306 | 863 |
| 11th Sep 2026 (Fri) | 49.86 | 49.87 | 49.86 | 49.8096 | 1,012 |
| 10th Sep 2026 (Thu) | 49.83 | 49.84 | 49.83 | 49.7973 | 469 |
| 9th Sep 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.745 | 161 |
| 8th Sep 2026 (Tue) | 49.70 | 49.865 | 49.70 | 49.73 | 430 |
| 7th Sep 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.705 | 457 |
| 4th Sep 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.705 | 457 |
| 3rd Sep 2026 (Thu) | 49.75 | 49.77 | 49.75 | 49.758 | 1,065 |
| 2nd Sep 2026 (Wed) | 49.68 | 49.74 | 49.68 | 49.7239 | 556 |
| 1st Sep 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.7142 | 123 |
| 31st Aug 2026 (Mon) | 49.96 | 49.97 | 49.95 | 49.9436 | 1,947 |
| 28th Aug 2026 (Fri) | 49.935 | 49.98 | 49.88 | 49.8854 | 3,715 |
| 27th Aug 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.91 | 430 |
| 26th Aug 2026 (Wed) | 50.00 | 50.02 | 50.00 | 49.9302 | 600 |
| 25th Aug 2026 (Tue) | 49.79 | 49.94 | 49.79 | 49.94 | 0 |
| 24th Aug 2026 (Mon) | 49.79 | 49.83 | 49.79 | 49.875 | 400 |
| 21st Aug 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.82 | 1,405 |
| 20th Aug 2026 (Thu) | 49.87 | 49.87 | 49.775 | 49.775 | 0 |
| 19th Aug 2026 (Wed) | 49.87 | 49.87 | 49.84 | 49.84 | 0 |
| 18th Aug 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.795 | 200 |
| 17th Aug 2026 (Mon) | 49.73 | 49.73 | 49.73 | 49.81 | 0 |
| 14th Aug 2026 (Fri) | 49.73 | 49.73 | 49.70 | 49.7696 | 274 |
| 13th Aug 2026 (Thu) | 49.69 | 49.80 | 49.69 | 49.785 | 294 |
| 12th Aug 2026 (Wed) | 49.74 | 49.74 | 49.605 | 49.605 | 0 |
| 11th Aug 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.705 | 6,900 |
| 10th Aug 2026 (Mon) | 49.67 | 49.70 | 49.67 | 49.64 | 614 |
| 7th Aug 2026 (Fri) | 49.69 | 49.70 | 49.69 | 49.70 | 337 |
| 6th Aug 2026 (Thu) | 49.77 | 49.82 | 49.77 | 49.77 | 2,032 |
| 5th Aug 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.745 | 296 |
| 4th Aug 2026 (Tue) | 49.69 | 49.79 | 49.69 | 49.67 | 0 |
| 3rd Aug 2026 (Mon) | 49.69 | 49.76 | 49.655 | 49.6946 | 4,591 |
| 31st Jul 2026 (Fri) | 49.85 | 49.89 | 49.84 | 49.84 | 706 |
| 30th Jul 2026 (Thu) | 49.825 | 49.825 | 49.79 | 49.8112 | 300 |
| 29th Jul 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.73 | 0 |