| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.65 | 49.715 | 49.65 | 49.715 | 0 |
| 9th Jul 2026 (Thu) | 49.65 | 49.65 | 49.6387 | 49.6387 | 0 |
| 8th Jul 2026 (Wed) | 49.65 | 49.84 | 49.65 | 49.815 | 440 |
| 7th Jul 2026 (Tue) | 49.80 | 49.82 | 49.80 | 49.74 | 0 |
| 6th Jul 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.72 | 980 |
| 3rd Jul 2026 (Fri) | 49.55 | 49.90 | 49.55 | 49.90 | 0 |
| 2nd Jul 2026 (Thu) | 49.55 | 49.82 | 49.55 | 49.90 | 425 |
| 1st Jul 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.69 | 4 |
| 30th Jun 2026 (Tue) | 49.87 | 50.02 | 49.84 | 49.875 | 4,126 |
| 29th Jun 2026 (Mon) | 49.60 | 50.04 | 49.60 | 49.96 | 5 |
| 26th Jun 2026 (Fri) | 50.00 | 50.00 | 49.74 | 49.90 | 0 |
| 25th Jun 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.97 | 0 |
| 24th Jun 2026 (Wed) | 49.93 | 49.93 | 49.88 | 49.88 | 0 |
| 23rd Jun 2026 (Tue) | 49.93 | 49.93 | 49.885 | 49.885 | 0 |
| 22nd Jun 2026 (Mon) | 49.93 | 49.93 | 49.93 | 49.8736 | 200 |
| 19th Jun 2026 (Fri) | 49.89 | 49.89 | 49.825 | 49.825 | 28 |
| 18th Jun 2026 (Thu) | 49.89 | 49.89 | 49.825 | 49.825 | 28 |
| 17th Jun 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.835 | 100 |
| 16th Jun 2026 (Tue) | 49.88 | 49.88 | 49.59 | 49.80 | 0 |
| 15th Jun 2026 (Mon) | 49.80 | 49.81 | 49.80 | 49.81 | 0 |
| 12th Jun 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.745 | 0 |
| 11th Jun 2026 (Thu) | 49.72 | 49.77 | 49.69 | 49.695 | 0 |
| 10th Jun 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.70 | 53 |
| 9th Jun 2026 (Tue) | 49.77 | 49.77 | 49.64 | 49.66 | 0 |
| 8th Jun 2026 (Mon) | 49.67 | 49.74 | 49.62 | 49.7094 | 0 |
| 5th Jun 2026 (Fri) | 49.50 | 49.58 | 49.50 | 49.58 | 0 |
| 4th Jun 2026 (Thu) | 49.37 | 49.425 | 49.36 | 49.37 | 775 |
| 3rd Jun 2026 (Wed) | 49.47 | 49.47 | 49.45 | 49.42 | 321 |
| 2nd Jun 2026 (Tue) | 49.42 | 49.42 | 49.39 | 49.39 | 0 |
| 1st Jun 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.445 | 1,009 |
| 29th May 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.575 | 21 |
| 28th May 2026 (Thu) | 49.66 | 49.66 | 49.44 | 49.485 | 8,224 |
| 27th May 2026 (Wed) | 49.72 | 49.74 | 49.66 | 49.675 | 3,727 |
| 26th May 2026 (Tue) | 49.90 | 49.91 | 49.78 | 49.775 | 828 |
| 25th May 2026 (Mon) | 49.75 | 49.88 | 49.68 | 49.682 | 646 |
| 22nd May 2026 (Fri) | 49.75 | 49.88 | 49.68 | 49.682 | 646 |
| 21st May 2026 (Thu) | 49.55 | 49.67 | 49.40 | 49.5578 | 13,445 |
| 20th May 2026 (Wed) | 49.90 | 49.90 | 49.75 | 49.8767 | 205 |
| 19th May 2026 (Tue) | 49.83 | 49.895 | 49.83 | 49.89 | 468 |
| 18th May 2026 (Mon) | 49.78 | 49.87 | 49.78 | 49.855 | 1,090 |
| 15th May 2026 (Fri) | 49.64 | 49.64 | 49.64 | 49.6547 | 548 |
| 14th May 2026 (Thu) | 49.45 | 49.85 | 49.45 | 49.655 | 529 |
| 13th May 2026 (Wed) | 49.79 | 49.79 | 49.70 | 49.65 | 854 |
| 12th May 2026 (Tue) | 49.75 | 49.75 | 49.63 | 49.725 | 200 |
| 11th May 2026 (Mon) | 49.50 | 49.70 | 49.50 | 49.695 | 1,466 |