Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Priva (PCMM.US) Share Price

Price $49.48 on 03-04-2026 at 22:47:29
Change $0.49 1%
Buy $90.23
Sell $48.94
Last Trade: -
Day's Volume: 502
Last Close: $49.11
Open: $49.48
ISIN: US09789C6710
Day's Range $49.48 - $49.48
52wk Range: $48.41 - $51.40
Market Capitalisation: $N/A
VWAP: $49.47928
Shares in Issue: N/A

Bondbloxx Priva (PCMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Priva trades

Bondbloxx Priva (PCMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.48 49.48 49.48 49.11 502
2nd Apr 2026 (Thu) 49.48 49.48 49.48 49.11 502
1st Apr 2026 (Wed) 48.98 49.20 48.98 48.99 683
31st Mar 2026 (Tue) 49.46 49.46 49.16 49.17 493
30th Mar 2026 (Mon) 49.52 49.69 49.49 49.48 835
27th Mar 2026 (Fri) 49.44 49.44 49.38 49.38 829
26th Mar 2026 (Thu) 49.60 49.60 49.60 49.48 261
25th Mar 2026 (Wed) 49.49 49.49 49.40 49.34 1,146
24th Mar 2026 (Tue) 49.61 49.61 49.34 49.32 2,355
23rd Mar 2026 (Mon) 49.80 49.80 49.40 49.4991 813
20th Mar 2026 (Fri) 49.62 49.74 49.62 49.5854 1
19th Mar 2026 (Thu) 49.685 49.685 49.67 49.635 100
18th Mar 2026 (Wed) 49.72 49.72 49.72 49.6954 327
17th Mar 2026 (Tue) 49.60 49.60 49.60 49.77 210
16th Mar 2026 (Mon) 49.61 49.61 49.61 49.515 147
13th Mar 2026 (Fri) 49.65 49.65 49.36 49.36 100
12th Mar 2026 (Thu) 49.65 49.65 49.65 49.57 132
11th Mar 2026 (Wed) 49.635 49.635 49.635 49.693 10
10th Mar 2026 (Tue) 49.50 49.73 49.50 49.73 7
9th Mar 2026 (Mon) 49.50 49.50 49.50 49.525 100
6th Mar 2026 (Fri) 49.80 49.85 49.80 49.85 701
5th Mar 2026 (Thu) 49.89 49.89 49.81 49.855 482
See more Bondbloxx Priva price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered