Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCMM.US (PCMM.US) Share Price

Price $50.05 on 11-12-2025 at 19:19:50
Change $0.04 0.08%
Buy $50.12
Sell $50.08
Last Trade: Sell 1.00 at $50.04
Day's Volume: 4,089
Last Close: $50.0139
Open: $50.00
ISIN: US09789C6710
Day's Range $50.00 - $50.08
52wk Range: $49.70 - $51.40
Market Capitalisation: $N/A
VWAP: $50.04201
Shares in Issue: N/A

PCMM.US (PCMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.04 Automatic Execution
10:16:37 - 11-Dec-25
Sell* 1 $50.05 Automatic Execution
10:16:30 - 11-Dec-25
Sell* 1 $50.05 Automatic Execution
10:16:19 - 11-Dec-25
See more PCMM.US trades

PCMM.US (PCMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.00 50.08 50.00 50.0139 4,089
10th Dec 2025 (Wed) 49.96 50.15 49.96 50.0139 854
9th Dec 2025 (Tue) 49.87 49.93 49.83 49.965 1,151
8th Dec 2025 (Mon) 50.12 50.12 50.07 50.105 4,274
5th Dec 2025 (Fri) 50.11 50.14 50.04 50.13 1,507
4th Dec 2025 (Thu) 50.12 50.12 49.98 50.06 4,061
3rd Dec 2025 (Wed) 50.05 50.12 50.05 50.12 950
2nd Dec 2025 (Tue) 50.00 50.10 49.98 50.00 2,296
1st Dec 2025 (Mon) 50.32 50.32 49.88 49.88 0
28th Nov 2025 (Fri) 50.32 50.32 50.24 50.27 0
27th Nov 2025 (Thu) 50.28 50.33 50.28 50.3103 13,263
26th Nov 2025 (Wed) 50.28 50.33 50.28 50.3103 10,131
25th Nov 2025 (Tue) 50.40 50.41 50.40 50.40 166
24th Nov 2025 (Mon) 50.37 50.38 50.37 50.38 1
21st Nov 2025 (Fri) 50.37 50.38 50.37 50.3767 5,222
20th Nov 2025 (Thu) 50.38 50.38 50.36 50.36 0
19th Nov 2025 (Wed) 50.38 50.38 50.35 50.36 650
18th Nov 2025 (Tue) 50.32 50.36 50.32 50.33 1,964
17th Nov 2025 (Mon) 50.35 50.35 50.31 50.28 200
14th Nov 2025 (Fri) 50.32 50.32 50.31 50.315 5,649
13th Nov 2025 (Thu) 50.30 50.30 50.29 50.285 320
12th Nov 2025 (Wed) 50.29 50.29 50.18 50.1669 1,341
11th Nov 2025 (Tue) 50.27 50.32 50.26 50.27 3,246
See more PCMM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered