| Price | $50.30 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 0.32% |
| Buy | $50.60 |
| Sell | $48.45 |
| Last Trade: | Buy 2.00 at $50.33 |
| Day's Volume: | 652 |
| Last Close: | $50.27 |
| Open: | $50.31 |
| ISIN: | US09789C6710 |
| Day's Range | $50.30 - $50.31 |
| 52wk Range: | $49.70 - $51.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.30819 |
| Shares in Issue: | N/A |
Bondbloxx Priva (PCMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.33 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 95 | $50.33 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $50.33 | Automatic Execution |
13:46:00 - 06-Feb-26 |
