| Price | $4.93 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.04 -0.81% |
| Buy | $5.05 |
| Sell | $4.90 |
| Last Trade: | Buy 55.00 at $4.92 |
| Day's Volume: | 1,820 |
| Last Close: | $4.92 |
| Open: | $4.94 |
| ISIN: | US69323T1016 |
| Day's Range | $4.90 - $4.94 |
| 52wk Range: | $4.90 - $6.7599 |
| Market Capitalisation: | $61.25m |
| VWAP: | $4.928368 |
| Shares in Issue: | 12.35m |
Pcm Fund (PCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $4.92 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 8 | $4.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 67 | $4.90 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 16 | $4.93 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:18:50 - 28-Sep-26 |
