| Price | $5.845 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.69% |
| Buy | $6.30 |
| Sell | $5.61 |
| Last Trade: | Buy 8.00 at $5.83 |
| Day's Volume: | 3,408 |
| Last Close: | $5.82 |
| Open: | $5.79 |
| ISIN: | US69323T1016 |
| Day's Range | $5.79 - $5.845 |
| 52wk Range: | $5.50 - $6.75 |
| Market Capitalisation: | $71.25m |
| VWAP: | $5.80685 |
| Shares in Issue: | 12.35m |
Pcm Fund (PCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.83 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 40 | $5.82 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 28 | $5.82 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 2,088 | $5.80 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 352 | $5.80 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:53:26 - 10-Jul-26 |
