Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcm Fund Inc (PCM.US) Share Price

Price $5.64 on 21-05-2026 at 16:45:41
Change $-0.03 -0.53%
Buy $5.69
Sell $5.64
Last Trade: -
Day's Volume: 50
Last Close: $5.67
Open: $5.63
ISIN: US69323T1016
Day's Range $0.00 - $0.00
52wk Range: $5.53 - $6.80
Market Capitalisation: $69.52m
VWAP: $5.64
Shares in Issue: 12.35m

Pcm Fund Inc (PCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pcm Fund Inc trades

Pcm Fund Inc (PCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.63 5.66 5.62 5.67 1,238
19th May 2026 (Tue) 5.615 5.615 5.615 5.62 100
18th May 2026 (Mon) 5.66 5.66 5.65 5.63 116
15th May 2026 (Fri) 5.68 5.68 5.63 5.64 5
14th May 2026 (Thu) 5.76 5.76 5.75 5.69 576
13th May 2026 (Wed) 5.80 5.80 5.755 5.81 441
12th May 2026 (Tue) 5.84 5.84 5.75 5.80 403
11th May 2026 (Mon) 5.82 5.845 5.80 5.825 528
8th May 2026 (Fri) 5.97 5.97 5.925 5.94 6,384
7th May 2026 (Thu) 5.98 5.99 5.75 5.94 390
6th May 2026 (Wed) 5.93 5.97 5.93 5.98 4,202
5th May 2026 (Tue) 5.845 5.87 5.845 5.90 929
4th May 2026 (Mon) 5.825 5.84 5.825 5.84 340
1st May 2026 (Fri) 5.80 5.85 5.80 5.81 2,190
30th Apr 2026 (Thu) 5.74 5.74 5.73 5.74 1,105
29th Apr 2026 (Wed) 5.79 5.79 5.70 5.70 24
28th Apr 2026 (Tue) 5.79 5.795 5.79 5.80 1,725
27th Apr 2026 (Mon) 5.71 5.78 5.71 5.74 1,381
24th Apr 2026 (Fri) 5.72 5.72 5.72 5.71 133
23rd Apr 2026 (Thu) 5.76 5.79 5.73 5.73 3,765
22nd Apr 2026 (Wed) 5.75 5.75 5.75 5.73 208
21st Apr 2026 (Tue) 5.76 5.76 5.75 5.76 1,964
See more Pcm Fund Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered