| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.63 | 5.66 | 5.62 | 5.67 | 1,238 |
| 19th May 2026 (Tue) | 5.615 | 5.615 | 5.615 | 5.62 | 100 |
| 18th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.63 | 116 |
| 15th May 2026 (Fri) | 5.68 | 5.68 | 5.63 | 5.64 | 5 |
| 14th May 2026 (Thu) | 5.76 | 5.76 | 5.75 | 5.69 | 576 |
| 13th May 2026 (Wed) | 5.80 | 5.80 | 5.755 | 5.81 | 441 |
| 12th May 2026 (Tue) | 5.84 | 5.84 | 5.75 | 5.80 | 403 |
| 11th May 2026 (Mon) | 5.82 | 5.845 | 5.80 | 5.825 | 528 |
| 8th May 2026 (Fri) | 5.97 | 5.97 | 5.925 | 5.94 | 6,384 |
| 7th May 2026 (Thu) | 5.98 | 5.99 | 5.75 | 5.94 | 390 |
| 6th May 2026 (Wed) | 5.93 | 5.97 | 5.93 | 5.98 | 4,202 |
| 5th May 2026 (Tue) | 5.845 | 5.87 | 5.845 | 5.90 | 929 |
| 4th May 2026 (Mon) | 5.825 | 5.84 | 5.825 | 5.84 | 340 |
| 1st May 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.81 | 2,190 |
| 30th Apr 2026 (Thu) | 5.74 | 5.74 | 5.73 | 5.74 | 1,105 |
| 29th Apr 2026 (Wed) | 5.79 | 5.79 | 5.70 | 5.70 | 24 |
| 28th Apr 2026 (Tue) | 5.79 | 5.795 | 5.79 | 5.80 | 1,725 |
| 27th Apr 2026 (Mon) | 5.71 | 5.78 | 5.71 | 5.74 | 1,381 |
| 24th Apr 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.71 | 133 |
| 23rd Apr 2026 (Thu) | 5.76 | 5.79 | 5.73 | 5.73 | 3,765 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.73 | 208 |
| 21st Apr 2026 (Tue) | 5.76 | 5.76 | 5.75 | 5.76 | 1,964 |
| 20th Apr 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.77 | 207 |
| 17th Apr 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.7692 | 659 |
| 16th Apr 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.735 | 220 |
| 15th Apr 2026 (Wed) | 5.72 | 5.76 | 5.72 | 5.73 | 651 |
| 14th Apr 2026 (Tue) | 5.69 | 5.75 | 5.69 | 5.73 | 1,274 |
| 13th Apr 2026 (Mon) | 5.67 | 5.70 | 5.665 | 5.68 | 2,619 |
| 10th Apr 2026 (Fri) | 5.76 | 5.77 | 5.76 | 5.745 | 4,885 |
| 9th Apr 2026 (Thu) | 5.76 | 5.76 | 5.74 | 5.76 | 2,512 |
| 8th Apr 2026 (Wed) | 5.79 | 5.79 | 5.76 | 5.76 | 1,079 |
| 7th Apr 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 6th Apr 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 1,696 |
| 3rd Apr 2026 (Fri) | 5.76 | 5.77 | 5.74 | 5.73 | 1,031 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.77 | 5.74 | 5.73 | 1,031 |
| 1st Apr 2026 (Wed) | 5.80 | 5.83 | 5.80 | 5.79 | 1,884 |
| 31st Mar 2026 (Tue) | 5.70 | 5.74 | 5.70 | 5.71 | 244 |
| 30th Mar 2026 (Mon) | 5.60 | 5.62 | 5.58 | 5.60 | 292 |
| 27th Mar 2026 (Fri) | 5.58 | 5.62 | 5.54 | 5.53 | 605 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.59 | 250 |
| 25th Mar 2026 (Wed) | 5.62 | 5.62 | 5.60 | 5.60 | 400 |
| 24th Mar 2026 (Tue) | 5.62 | 5.64 | 5.59 | 5.61 | 284 |
| 23rd Mar 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.60 | 125 |