| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.94 | 4.94 | 4.90 | 4.92 | 1,820 |
| 25th Sep 2026 (Fri) | 4.92 | 4.96 | 4.92 | 4.96 | 2,104 |
| 24th Sep 2026 (Thu) | 4.945 | 4.945 | 4.91 | 4.92 | 12,590 |
| 23rd Sep 2026 (Wed) | 4.955 | 4.96 | 4.91 | 4.93 | 6,096 |
| 22nd Sep 2026 (Tue) | 5.045 | 5.045 | 5.01 | 4.99 | 5,842 |
| 21st Sep 2026 (Mon) | 5.06 | 5.06 | 5.04 | 5.05 | 2,061 |
| 18th Sep 2026 (Fri) | 5.06 | 5.09 | 5.05 | 5.07 | 1,522 |
| 17th Sep 2026 (Thu) | 5.06 | 5.095 | 5.06 | 5.09 | 4,971 |
| 16th Sep 2026 (Wed) | 5.045 | 5.06 | 5.03 | 5.02 | 1,211 |
| 15th Sep 2026 (Tue) | 5.08 | 5.08 | 5.01 | 5.02 | 375 |
| 14th Sep 2026 (Mon) | 5.05 | 5.07 | 4.99 | 5.06 | 17,421 |
| 11th Sep 2026 (Fri) | 5.21 | 5.21 | 5.08 | 5.10 | 8,820 |
| 10th Sep 2026 (Thu) | 5.26 | 5.29 | 5.19 | 5.24 | 14,580 |
| 9th Sep 2026 (Wed) | 5.27 | 5.27 | 5.25 | 5.26 | 401 |
| 8th Sep 2026 (Tue) | 5.31 | 5.31 | 5.28 | 5.27 | 3,733 |
| 7th Sep 2026 (Mon) | 5.31 | 5.34 | 5.31 | 5.34 | 195 |
| 4th Sep 2026 (Fri) | 5.31 | 5.34 | 5.31 | 5.34 | 195 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.36 | 5.28 | 5.36 | 8,716 |
| 2nd Sep 2026 (Wed) | 5.35 | 5.35 | 5.30 | 5.35 | 999 |
| 1st Sep 2026 (Tue) | 5.35 | 5.35 | 5.23 | 5.32 | 8,683 |
| 31st Aug 2026 (Mon) | 5.35 | 5.355 | 5.31 | 5.35 | 4,270 |
| 28th Aug 2026 (Fri) | 5.41 | 5.41 | 5.39 | 5.40 | 2,171 |
| 27th Aug 2026 (Thu) | 5.41 | 5.41 | 5.40 | 5.40 | 3,452 |
| 26th Aug 2026 (Wed) | 5.425 | 5.425 | 5.41 | 5.41 | 129 |
| 25th Aug 2026 (Tue) | 5.425 | 5.425 | 5.42 | 5.41 | 430 |
| 24th Aug 2026 (Mon) | 5.42 | 5.43 | 5.42 | 5.43 | 533 |
| 21st Aug 2026 (Fri) | 5.37 | 5.43 | 5.35 | 5.43 | 3,384 |
| 20th Aug 2026 (Thu) | 5.45 | 5.46 | 5.38 | 5.40 | 2,083 |
| 19th Aug 2026 (Wed) | 5.50 | 5.50 | 5.47 | 5.49 | 1,801 |
| 18th Aug 2026 (Tue) | 5.51 | 5.51 | 5.33 | 5.46 | 10,658 |
| 17th Aug 2026 (Mon) | 5.60 | 5.60 | 5.43 | 5.49 | 5,446 |
| 14th Aug 2026 (Fri) | 5.64 | 5.64 | 5.62 | 5.61 | 677 |
| 13th Aug 2026 (Thu) | 5.66 | 5.68 | 5.60 | 5.67 | 249 |
| 12th Aug 2026 (Wed) | 5.73 | 5.74 | 5.70 | 5.73 | 1,238 |
| 11th Aug 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.6949 | 173 |
| 10th Aug 2026 (Mon) | 5.69 | 5.69 | 5.68 | 5.67 | 6,728 |
| 7th Aug 2026 (Fri) | 5.70 | 5.70 | 5.67 | 5.68 | 437 |
| 6th Aug 2026 (Thu) | 5.73 | 5.73 | 5.67 | 5.67 | 478 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.725 | 5.73 | 3,216 |
| 4th Aug 2026 (Tue) | 5.65 | 5.75 | 5.64 | 5.75 | 37,376 |
| 3rd Aug 2026 (Mon) | 5.67 | 5.685 | 5.64 | 5.65 | 2,827 |
| 31st Jul 2026 (Fri) | 5.60 | 5.605 | 5.60 | 5.61 | 1,204 |
| 30th Jul 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.585 | 210 |
| 29th Jul 2026 (Wed) | 5.56 | 5.59 | 5.56 | 5.56 | 769 |