| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.79 | 5.845 | 5.79 | 5.82 | 3,408 |
| 9th Jul 2026 (Thu) | 5.78 | 5.80 | 5.78 | 5.80 | 1,123 |
| 8th Jul 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.765 | 5 |
| 7th Jul 2026 (Tue) | 5.75 | 5.77 | 5.75 | 5.77 | 6 |
| 6th Jul 2026 (Mon) | 5.75 | 5.765 | 5.74 | 5.76 | 3,566 |
| 3rd Jul 2026 (Fri) | 5.64 | 5.76 | 5.64 | 5.76 | 0 |
| 2nd Jul 2026 (Thu) | 5.64 | 5.725 | 5.62 | 5.76 | 5,958 |
| 1st Jul 2026 (Wed) | 5.625 | 5.625 | 5.59 | 5.60 | 382 |
| 30th Jun 2026 (Tue) | 5.59 | 5.59 | 5.575 | 5.58 | 800 |
| 29th Jun 2026 (Mon) | 5.55 | 5.66 | 5.55 | 5.57 | 3,041 |
| 26th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 2 |
| 25th Jun 2026 (Thu) | 5.53 | 5.55 | 5.53 | 5.54 | 1,186 |
| 24th Jun 2026 (Wed) | 5.53 | 5.53 | 5.50 | 5.52 | 2,056 |
| 23rd Jun 2026 (Tue) | 5.53 | 5.535 | 5.53 | 5.54 | 7,702 |
| 22nd Jun 2026 (Mon) | 5.515 | 5.515 | 5.50 | 5.50 | 845 |
| 19th Jun 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.52 | 277 |
| 18th Jun 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.52 | 277 |
| 17th Jun 2026 (Wed) | 5.56 | 5.59 | 5.56 | 5.59 | 650 |
| 16th Jun 2026 (Tue) | 5.58 | 5.59 | 5.58 | 5.59 | 391 |
| 15th Jun 2026 (Mon) | 5.58 | 5.59 | 5.565 | 5.58 | 530 |
| 12th Jun 2026 (Fri) | 5.58 | 5.58 | 5.575 | 5.57 | 203 |
| 11th Jun 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.56 | 160 |
| 10th Jun 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 12 |
| 9th Jun 2026 (Tue) | 5.62 | 5.625 | 5.62 | 5.63 | 261 |
| 8th Jun 2026 (Mon) | 5.665 | 5.67 | 5.655 | 5.64 | 902 |
| 5th Jun 2026 (Fri) | 5.65 | 5.65 | 5.62 | 5.64 | 200 |
| 4th Jun 2026 (Thu) | 5.655 | 5.71 | 5.655 | 5.70 | 1,030 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.67 | 5.665 | 5.66 | 1,251 |
| 2nd Jun 2026 (Tue) | 5.685 | 5.685 | 5.685 | 5.68 | 201 |
| 1st Jun 2026 (Mon) | 5.69 | 5.69 | 5.68 | 5.6836 | 737 |
| 29th May 2026 (Fri) | 5.65 | 5.68 | 5.65 | 5.67 | 439 |
| 28th May 2026 (Thu) | 5.63 | 5.67 | 5.63 | 5.655 | 463 |
| 27th May 2026 (Wed) | 5.64 | 5.66 | 5.61 | 5.64 | 1,627 |
| 26th May 2026 (Tue) | 5.66 | 5.66 | 5.625 | 5.65 | 100 |
| 25th May 2026 (Mon) | 5.62 | 5.65 | 5.60 | 5.66 | 1,506 |
| 22nd May 2026 (Fri) | 5.62 | 5.65 | 5.60 | 5.66 | 1,506 |
| 21st May 2026 (Thu) | 5.63 | 5.64 | 5.63 | 5.64 | 50 |
| 20th May 2026 (Wed) | 5.63 | 5.66 | 5.62 | 5.67 | 1,238 |
| 19th May 2026 (Tue) | 5.615 | 5.615 | 5.615 | 5.62 | 100 |
| 18th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.63 | 116 |
| 15th May 2026 (Fri) | 5.68 | 5.68 | 5.63 | 5.64 | 5 |
| 14th May 2026 (Thu) | 5.76 | 5.76 | 5.75 | 5.69 | 576 |
| 13th May 2026 (Wed) | 5.80 | 5.80 | 5.755 | 5.81 | 441 |
| 12th May 2026 (Tue) | 5.84 | 5.84 | 5.75 | 5.80 | 403 |
| 11th May 2026 (Mon) | 5.82 | 5.845 | 5.80 | 5.825 | 528 |