| Price | $6.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.80 |
| Sell | $6.57 |
| Last Trade: | Buy 90.00 at $6.69 |
| Day's Volume: | 1,524 |
| Last Close: | $6.69 |
| Open: | $6.67 |
| ISIN: | US69323T1016 |
| Day's Range | $6.67 - $6.69 |
| 52wk Range: | $6.19 - $6.73 |
| Market Capitalisation: | $81.28m |
| VWAP: | $6.677249 |
| Shares in Issue: | 12.19m |
Pcm Fund (PCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $6.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 90 | $6.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:50:57 - 19-Sep-25 |
