Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcm Fund (PCM.US) Share Price

Price $5.74 on 03-04-2026 at 22:47:29
Change $-0.06 -1.05%
Buy $6.10
Sell $5.53
Last Trade: -
Day's Volume: 1,031
Last Close: $5.73
Open: $5.76
ISIN: US69323T1016
Day's Range $5.74 - $5.77
52wk Range: $5.54 - $6.75
Market Capitalisation: $71.50m
VWAP: $5.756479
Shares in Issue: 12.35m

Pcm Fund (PCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pcm Fund trades

Pcm Fund (PCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.76 5.77 5.74 5.73 1,031
2nd Apr 2026 (Thu) 5.76 5.77 5.74 5.73 1,031
1st Apr 2026 (Wed) 5.80 5.83 5.80 5.79 1,884
31st Mar 2026 (Tue) 5.70 5.74 5.70 5.71 244
30th Mar 2026 (Mon) 5.60 5.62 5.58 5.60 292
27th Mar 2026 (Fri) 5.58 5.62 5.54 5.53 605
26th Mar 2026 (Thu) 5.60 5.60 5.60 5.59 250
25th Mar 2026 (Wed) 5.62 5.62 5.60 5.60 400
24th Mar 2026 (Tue) 5.62 5.64 5.59 5.61 284
23rd Mar 2026 (Mon) 5.61 5.61 5.61 5.60 125
20th Mar 2026 (Fri) 5.64 5.64 5.55 5.58 215
19th Mar 2026 (Thu) 5.72 5.72 5.69 5.68 87
18th Mar 2026 (Wed) 5.71 5.71 5.69 5.695 248
17th Mar 2026 (Tue) 5.70 5.70 5.70 5.70 166
16th Mar 2026 (Mon) 5.70 5.70 5.685 5.68 104
13th Mar 2026 (Fri) 5.73 5.73 5.61 5.66 3,063
12th Mar 2026 (Thu) 5.79 5.79 5.75 5.75 115
11th Mar 2026 (Wed) 5.92 5.92 5.83 5.84 1,254
10th Mar 2026 (Tue) 6.00 6.00 5.81 5.79 4,729
9th Mar 2026 (Mon) 5.96 5.98 5.95 5.9987 477
6th Mar 2026 (Fri) 6.04 6.04 5.98 5.99 3,101
5th Mar 2026 (Thu) 6.04 6.05 6.04 6.05 0
See more Pcm Fund price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered