| Price | $6.045 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.14 |
| Sell | $6.05 |
| Last Trade: | Buy 16.00 at $6.05 |
| Day's Volume: | 3,637 |
| Last Close: | $6.045 |
| Open: | $6.04 |
| ISIN: | US69323T1016 |
| Day's Range | $6.04 - $6.05 |
| 52wk Range: | $5.97 - $6.80 |
| Market Capitalisation: | $73.79m |
| VWAP: | $6.047023 |
| Shares in Issue: | 12.19m |
Pcm Fund (PCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.05 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1,317 | $6.05 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1,100 | $6.05 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 506 | $6.05 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 386 | $6.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 608 | $6.05 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 2 | $6.04 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $6.04 | Automatic Execution |
09:45:51 - 06-Feb-26 |
