Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcm Fund (PCM.US) Share Price

Price $6.25 on 11-12-2025 at 19:03:59
Change $0.00 0%
Buy $6.21
Sell $6.19
Last Trade: Sell 2.00 at $6.25
Day's Volume: 2
Last Close: $6.25
Open: $6.25
ISIN: US69323T1016
Day's Range $0.00 - $0.00
52wk Range: $5.995 - $6.80
Market Capitalisation: $75.66m
VWAP: $6.25
Shares in Issue: 12.19m

Pcm Fund (PCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.25 Ordinary
07:00:00 - 11-Dec-25
See more Pcm Fund trades

Pcm Fund (PCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 2
10th Dec 2025 (Wed) 6.25 6.25 6.25 6.25 75
9th Dec 2025 (Tue) 6.23 6.23 6.20 6.209 2,714
8th Dec 2025 (Mon) 6.21 6.21 6.21 6.21 560
5th Dec 2025 (Fri) 6.20 6.22 6.20 6.20 16,650
4th Dec 2025 (Thu) 6.20 6.20 6.16 6.18 9,252
3rd Dec 2025 (Wed) 6.23 6.28 6.20 6.21 3,657
2nd Dec 2025 (Tue) 6.25 6.27 6.18 6.19 3,151
1st Dec 2025 (Mon) 6.22 6.22 6.22 6.22 223
28th Nov 2025 (Fri) 6.23 6.23 6.16 6.16 2
27th Nov 2025 (Thu) 6.23 6.23 6.18 6.18 723
26th Nov 2025 (Wed) 6.23 6.23 6.18 6.18 4,030
25th Nov 2025 (Tue) 6.18 6.20 6.18 6.20 405
24th Nov 2025 (Mon) 6.17 6.18 6.09 6.16 4,201
21st Nov 2025 (Fri) 6.11 6.16 6.11 6.14 971
20th Nov 2025 (Thu) 6.10 6.10 6.05 6.05 174
19th Nov 2025 (Wed) 6.10 6.10 6.05 6.05 0
18th Nov 2025 (Tue) 6.10 6.10 5.995 6.01 4,176
17th Nov 2025 (Mon) 6.20 6.20 6.13 6.13 813
14th Nov 2025 (Fri) 6.23 6.23 6.22 6.22 1,779
13th Nov 2025 (Thu) 6.34 6.35 6.26 6.313 900
12th Nov 2025 (Wed) 6.37 6.38 6.355 6.36 1,474
11th Nov 2025 (Tue) 6.28 6.37 6.28 6.35 5,727
See more Pcm Fund price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered