Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Aaa (PCLO.US) Share Price

Price $24.9353 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $26.89
Sell $21.98
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.93
ISIN: US92790A8505
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Seix Aaa (PCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Seix Aaa trades

Virtus Seix Aaa (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 24.95 24.93 24.95 0
9th Jul 2026 (Thu) 24.93 24.9353 24.93 24.9353 0
8th Jul 2026 (Wed) 24.93 24.9379 24.93 24.9379 4
7th Jul 2026 (Tue) 24.93 24.93 24.93 24.93 0
6th Jul 2026 (Mon) 24.93 24.935 24.93 24.935 2,501
3rd Jul 2026 (Fri) 24.91 24.925 24.91 24.925 0
2nd Jul 2026 (Thu) 24.91 24.925 24.91 24.925 0
1st Jul 2026 (Wed) 24.91 24.91 24.91 24.91 989
30th Jun 2026 (Tue) 24.88 24.88 24.88 24.8903 100
29th Jun 2026 (Mon) 24.88 24.895 24.88 24.895 0
26th Jun 2026 (Fri) 24.88 24.8903 24.88 24.8903 0
25th Jun 2026 (Thu) 24.88 24.8854 24.88 24.8854 0
24th Jun 2026 (Wed) 24.88 24.88 24.875 24.875 0
23rd Jun 2026 (Tue) 24.88 24.88 24.8653 24.8653 0
22nd Jun 2026 (Mon) 24.88 24.88 24.86 24.88 1,433
19th Jun 2026 (Fri) 24.99 24.99 24.99 24.99 0
18th Jun 2026 (Thu) 24.99 24.99 24.99 24.99 0
17th Jun 2026 (Wed) 24.96 24.97 24.96 24.97 400
16th Jun 2026 (Tue) 24.96 24.96 24.96 24.945 200
15th Jun 2026 (Mon) 24.95 24.95 24.945 24.945 118
12th Jun 2026 (Fri) 24.95 24.95 24.93 24.945 800
11th Jun 2026 (Thu) 24.95 24.95 24.93 24.95 0
See more Virtus Seix Aaa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered