| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.9103 | 24.88 | 24.9103 | 0 |
| 25th Sep 2026 (Fri) | 24.88 | 24.91 | 24.88 | 24.91 | 2 |
| 24th Sep 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.91 | 0 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.8981 | 2 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.96 | 24.90 | 24.90 | 1 |
| 21st Sep 2026 (Mon) | 24.96 | 24.96 | 24.8881 | 24.8881 | 45 |
| 18th Sep 2026 (Fri) | 24.96 | 24.9881 | 24.96 | 24.9881 | 2 |
| 17th Sep 2026 (Thu) | 24.96 | 24.9697 | 24.96 | 24.9697 | 48 |
| 16th Sep 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.968 | 1,120 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.94 | 24.94 | 2,500 |
| 14th Sep 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9503 | 860 |
| 11th Sep 2026 (Fri) | 24.93 | 24.9453 | 24.93 | 24.9453 | 2 |
| 10th Sep 2026 (Thu) | 24.93 | 24.9403 | 24.93 | 24.9403 | 0 |
| 9th Sep 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9403 | 0 |
| 8th Sep 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.9353 | 400 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.9353 | 191 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.9353 | 191 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.916 | 24.916 | 2 |
| 2nd Sep 2026 (Wed) | 24.92 | 24.92 | 24.90 | 24.90 | 205 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.905 | 431 |
| 31st Aug 2026 (Mon) | 24.87 | 24.9053 | 24.87 | 24.9053 | 1 |
| 28th Aug 2026 (Fri) | 24.87 | 24.9003 | 24.87 | 24.9003 | 7 |
| 27th Aug 2026 (Thu) | 24.87 | 24.885 | 24.87 | 24.885 | 4 |
| 26th Aug 2026 (Wed) | 24.87 | 24.88 | 24.86 | 24.8738 | 4,633 |
| 25th Aug 2026 (Tue) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 24th Aug 2026 (Mon) | 24.87 | 24.8853 | 24.87 | 24.8853 | 0 |
| 21st Aug 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.86 | 66 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.87 | 100 |
| 19th Aug 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 18th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.96 | 100 |
| 17th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9503 | 600 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.955 | 1,870 |
| 13th Aug 2026 (Thu) | 24.92 | 24.9321 | 24.92 | 24.9321 | 31 |
| 12th Aug 2026 (Wed) | 24.92 | 24.9322 | 24.92 | 24.9322 | 0 |
| 11th Aug 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 10th Aug 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 7th Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.935 | 500 |
| 6th Aug 2026 (Thu) | 24.89 | 24.9116 | 24.89 | 24.9116 | 0 |
| 5th Aug 2026 (Wed) | 24.89 | 24.91 | 24.89 | 24.91 | 0 |
| 4th Aug 2026 (Tue) | 24.89 | 24.9045 | 24.89 | 24.9045 | 0 |
| 3rd Aug 2026 (Mon) | 24.89 | 24.905 | 24.89 | 24.905 | 0 |
| 31st Jul 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.905 | 0 |
| 30th Jul 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 801 |
| 29th Jul 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |