Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Aaa (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.00 24.87 24.87 0
19th May 2026 (Tue) 25.00 25.00 24.975 24.9991 200
18th May 2026 (Mon) 24.95 24.99 24.95 24.99 0
15th May 2026 (Fri) 24.95 24.99 24.95 24.99 1
14th May 2026 (Thu) 24.95 24.99 24.95 24.99 0
13th May 2026 (Wed) 24.88 24.975 24.88 24.975 0
12th May 2026 (Tue) 24.88 24.965 24.88 24.965 0
11th May 2026 (Mon) 24.88 24.965 24.88 24.965 0
8th May 2026 (Fri) 24.88 24.96 24.88 24.96 0
7th May 2026 (Thu) 24.88 24.945 24.88 24.945 0
6th May 2026 (Wed) 24.88 24.945 24.88 24.945 0
5th May 2026 (Tue) 24.88 24.955 24.88 24.955 0
4th May 2026 (Mon) 24.88 24.94 24.88 24.94 0
1st May 2026 (Fri) 24.88 24.94 24.88 24.94 2
30th Apr 2026 (Thu) 24.88 24.925 24.88 24.925 0
29th Apr 2026 (Wed) 24.88 24.915 24.88 24.915 0
28th Apr 2026 (Tue) 24.88 24.915 24.88 24.915 0
27th Apr 2026 (Mon) 24.88 24.895 24.88 24.895 0
24th Apr 2026 (Fri) 24.88 24.88 24.88 24.895 1,802
23rd Apr 2026 (Thu) 24.86 24.88 24.86 24.88 2
22nd Apr 2026 (Wed) 24.86 24.885 24.86 24.885 0
21st Apr 2026 (Tue) 24.86 24.86 24.86 24.875 900
20th Apr 2026 (Mon) 24.86 24.86 24.86 24.86 160
17th Apr 2026 (Fri) 24.94 24.98 24.94 24.98 0
16th Apr 2026 (Thu) 24.94 24.965 24.94 24.965 0
15th Apr 2026 (Wed) 24.94 24.965 24.94 24.965 0
14th Apr 2026 (Tue) 24.94 24.96 24.94 24.96 0
13th Apr 2026 (Mon) 24.94 24.96 24.94 24.96 0
10th Apr 2026 (Fri) 24.94 24.945 24.94 24.945 30
9th Apr 2026 (Thu) 24.94 24.94 24.935 24.935 0
8th Apr 2026 (Wed) 24.94 24.94 24.935 24.935 0
7th Apr 2026 (Tue) 24.94 24.94 24.94 24.925 0
6th Apr 2026 (Mon) 24.86 24.92 24.86 24.92 0
3rd Apr 2026 (Fri) 24.86 24.925 24.86 24.925 0
2nd Apr 2026 (Thu) 24.86 24.925 24.86 24.925 0
1st Apr 2026 (Wed) 24.86 24.91 24.86 24.91 0
31st Mar 2026 (Tue) 24.86 24.86 24.86 24.86 212
30th Mar 2026 (Mon) 24.90 24.90 24.90 24.90 0
27th Mar 2026 (Fri) 24.87 24.915 24.87 24.915 0
26th Mar 2026 (Thu) 24.87 24.89 24.87 24.89 59
25th Mar 2026 (Wed) 24.87 24.89 24.87 24.89 0
24th Mar 2026 (Tue) 24.87 24.89 24.87 24.89 60
23rd Mar 2026 (Mon) 24.87 24.87 24.87 24.92 60
FTSE 100 Latest
Value10,443.47
Change11.13