| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 9th Jul 2026 (Thu) | 24.93 | 24.9353 | 24.93 | 24.9353 | 0 |
| 8th Jul 2026 (Wed) | 24.93 | 24.9379 | 24.93 | 24.9379 | 4 |
| 7th Jul 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 6th Jul 2026 (Mon) | 24.93 | 24.935 | 24.93 | 24.935 | 2,501 |
| 3rd Jul 2026 (Fri) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 2nd Jul 2026 (Thu) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 1st Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 989 |
| 30th Jun 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.8903 | 100 |
| 29th Jun 2026 (Mon) | 24.88 | 24.895 | 24.88 | 24.895 | 0 |
| 26th Jun 2026 (Fri) | 24.88 | 24.8903 | 24.88 | 24.8903 | 0 |
| 25th Jun 2026 (Thu) | 24.88 | 24.8854 | 24.88 | 24.8854 | 0 |
| 24th Jun 2026 (Wed) | 24.88 | 24.88 | 24.875 | 24.875 | 0 |
| 23rd Jun 2026 (Tue) | 24.88 | 24.88 | 24.8653 | 24.8653 | 0 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.88 | 24.86 | 24.88 | 1,433 |
| 19th Jun 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 18th Jun 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 17th Jun 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 400 |
| 16th Jun 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.945 | 200 |
| 15th Jun 2026 (Mon) | 24.95 | 24.95 | 24.945 | 24.945 | 118 |
| 12th Jun 2026 (Fri) | 24.95 | 24.95 | 24.93 | 24.945 | 800 |
| 11th Jun 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.95 | 0 |
| 10th Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.93 | 0 |
| 9th Jun 2026 (Tue) | 24.95 | 24.95 | 24.93 | 24.935 | 0 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 5th Jun 2026 (Fri) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 4th Jun 2026 (Thu) | 24.94 | 25.25 | 24.92 | 24.9455 | 3,603 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.95 | 24.94 | 24.94 | 2,706 |
| 2nd Jun 2026 (Tue) | 24.92 | 24.93 | 24.92 | 24.9197 | 1,300 |
| 1st Jun 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 29th May 2026 (Fri) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 28th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| 27th May 2026 (Wed) | 24.90 | 24.90 | 24.895 | 24.895 | 0 |
| 26th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 25th May 2026 (Mon) | 24.90 | 24.915 | 24.90 | 24.915 | 20 |
| 22nd May 2026 (Fri) | 24.90 | 24.915 | 24.90 | 24.915 | 20 |
| 21st May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.91 | 100 |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 24.87 | 24.87 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 24.975 | 24.9991 | 200 |
| 18th May 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 15th May 2026 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 1 |
| 14th May 2026 (Thu) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 13th May 2026 (Wed) | 24.88 | 24.975 | 24.88 | 24.975 | 0 |
| 12th May 2026 (Tue) | 24.88 | 24.965 | 24.88 | 24.965 | 0 |
| 11th May 2026 (Mon) | 24.88 | 24.965 | 24.88 | 24.965 | 0 |