Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLO.US (PCLO.US) Share Price

Price $25.00 on 11-12-2025 at 19:15:42
Change $-0.01 -0.04%
Buy $25.03
Sell $25.00
Last Trade: Sell 40.00 at $25.00
Day's Volume: 112
Last Close: $25.01
Open: $25.00
ISIN: US92790A8505
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $26.16
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

PCLO.US (PCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $25.00 Automatic Execution
12:52:22 - 11-Dec-25
See more PCLO.US trades

PCLO.US (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.00 25.01 25.00 25.01 112
10th Dec 2025 (Wed) 25.00 25.01 25.00 25.01 0
9th Dec 2025 (Tue) 25.00 25.005 25.00 25.005 0
8th Dec 2025 (Mon) 25.00 25.00 24.995 24.995 40
5th Dec 2025 (Fri) 25.00 25.00 25.00 24.995 557
4th Dec 2025 (Thu) 25.00 25.00 24.995 24.995 67
3rd Dec 2025 (Wed) 25.00 25.00 25.00 25.00 50
2nd Dec 2025 (Tue) 24.97 24.97 24.97 24.97 50
1st Dec 2025 (Mon) 24.99 24.99 24.98 24.98 0
28th Nov 2025 (Fri) 24.99 24.99 24.985 24.985 52
27th Nov 2025 (Thu) 24.99 24.99 24.975 24.975 0
26th Nov 2025 (Wed) 24.99 24.99 24.975 24.975 0
25th Nov 2025 (Tue) 24.99 24.99 24.96 24.96 0
24th Nov 2025 (Mon) 24.99 24.99 24.955 24.955 0
21st Nov 2025 (Fri) 24.99 24.99 24.96 24.96 0
20th Nov 2025 (Thu) 24.99 25.035 24.99 25.035 0
19th Nov 2025 (Wed) 24.99 25.035 24.99 25.035 0
18th Nov 2025 (Tue) 24.99 25.025 24.99 25.025 0
17th Nov 2025 (Mon) 24.99 25.015 24.99 25.015 0
14th Nov 2025 (Fri) 24.99 25.02 24.99 25.02 0
13th Nov 2025 (Thu) 24.99 25.005 24.99 25.005 0
12th Nov 2025 (Wed) 24.99 24.99 24.99 25.00 0
11th Nov 2025 (Tue) 24.95 24.995 24.95 24.995 0
See more PCLO.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered