Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Aaa (PCLO.US) Share Price

Price $25.055 on 19-09-2025 at 21:20:05
Change $0.02 0.08%
Buy $26.75
Sell $25.05
Last Trade: -
Day's Volume: 18
Last Close: $25.055
Open: $25.03
ISIN: US92790A8505
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.16
Market Capitalisation: $N/A
VWAP: $25.055
Shares in Issue: N/A

Virtus Seix Aaa (PCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Seix Aaa trades

Virtus Seix Aaa (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.03 25.055 25.03 25.055 18
18th Sep 2025 (Thu) 25.03 25.03 25.03 25.03 4
17th Sep 2025 (Wed) 25.03 25.03 25.025 25.025 40
16th Sep 2025 (Tue) 25.03 25.03 25.025 25.025 0
15th Sep 2025 (Mon) 25.03 25.03 25.03 25.03 34
12th Sep 2025 (Fri) 25.01 25.015 25.01 25.015 0
11th Sep 2025 (Thu) 25.01 25.01 25.005 25.005 0
10th Sep 2025 (Wed) 25.01 25.01 25.01 25.01 0
9th Sep 2025 (Tue) 25.01 25.01 24.995 24.995 0
8th Sep 2025 (Mon) 25.01 25.01 25.01 25.01 0
5th Sep 2025 (Fri) 24.97 24.99 24.97 24.99 0
4th Sep 2025 (Thu) 24.97 24.975 24.97 24.975 0
3rd Sep 2025 (Wed) 24.97 24.97 24.965 24.965 0
2nd Sep 2025 (Tue) 24.97 24.97 24.965 24.965 0
1st Sep 2025 (Mon) 24.97 24.97 24.95 24.955 303
29th Aug 2025 (Fri) 24.97 24.97 24.95 24.955 303
28th Aug 2025 (Thu) 24.93 24.93 24.93 24.945 125
27th Aug 2025 (Wed) 24.95 24.95 24.945 24.945 61
26th Aug 2025 (Tue) 24.95 24.95 24.95 24.94 1,891
25th Aug 2025 (Mon) 25.00 25.00 24.945 24.945 0
22nd Aug 2025 (Fri) 25.00 25.00 24.9201 24.9201 0
21st Aug 2025 (Thu) 25.00 25.00 24.92 24.92 0
See more Virtus Seix Aaa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered