Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Aaa (PCLO.US) Share Price

Price $24.985 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $27.89
Sell $23.55
Last Trade: -
Day's Volume: 0
Last Close: $24.995
Open: $24.99
ISIN: US92790A8505
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $26.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Seix Aaa (PCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Seix Aaa trades

Virtus Seix Aaa (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.99 24.995 24.99 24.995 0
5th Feb 2026 (Thu) 24.99 24.99 24.985 24.985 0
4th Feb 2026 (Wed) 24.99 24.99 24.99 24.9839 200
3rd Feb 2026 (Tue) 24.96 24.975 24.96 24.975 0
2nd Feb 2026 (Mon) 24.96 24.96 24.96 24.975 100
30th Jan 2026 (Fri) 24.94 24.96 24.94 24.96 0
29th Jan 2026 (Thu) 24.94 24.96 24.94 24.96 0
28th Jan 2026 (Wed) 24.94 24.95 24.94 24.95 0
27th Jan 2026 (Tue) 24.94 24.95 24.94 24.95 0
26th Jan 2026 (Mon) 24.94 24.945 24.94 24.945 10
23rd Jan 2026 (Fri) 24.94 24.94 24.94 24.96 290
22nd Jan 2026 (Thu) 24.93 24.93 24.93 24.925 110
21st Jan 2026 (Wed) 24.935 24.935 24.935 24.935 0
20th Jan 2026 (Tue) 24.935 24.935 24.935 24.93 130
19th Jan 2026 (Mon) 25.03 25.03 25.03 25.03 250
16th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 250
15th Jan 2026 (Thu) 24.98 25.01 24.98 25.01 402
14th Jan 2026 (Wed) 24.98 25.02 24.98 25.02 0
13th Jan 2026 (Tue) 24.98 25.02 24.98 25.02 0
12th Jan 2026 (Mon) 24.98 25.02 24.98 25.02 28
9th Jan 2026 (Fri) 24.98 25.00 24.98 25.00 0
8th Jan 2026 (Thu) 24.98 24.98 24.98 24.99 366
7th Jan 2026 (Wed) 24.93 24.985 24.93 24.985 0
See more Virtus Seix Aaa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered