Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Cleaner (PCLN.US) Share Price

Price $30.394 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $55.56
Sell $11.72
Last Trade: -
Day's Volume: 0
Last Close: $30.2142
Open: $32.22
ISIN: US9009348031
Day's Range $0.00 - $0.00
52wk Range: $23.7212 - $33.6615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Cleaner (PCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Cleaner trades

Pictet Cleaner (PCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.22 32.22 30.394 30.394 0
24th Sep 2026 (Thu) 32.22 32.22 29.9937 29.9937 0
23rd Sep 2026 (Wed) 32.22 32.22 30.1969 30.1969 0
22nd Sep 2026 (Tue) 32.22 32.22 30.5263 30.5263 0
21st Sep 2026 (Mon) 32.22 32.22 30.1178 30.1178 0
18th Sep 2026 (Fri) 32.22 32.22 29.5525 29.5525 1
17th Sep 2026 (Thu) 32.22 32.22 29.2265 29.2265 0
16th Sep 2026 (Wed) 32.22 32.22 28.7915 28.7915 0
15th Sep 2026 (Tue) 32.22 32.22 28.8036 28.8036 0
14th Sep 2026 (Mon) 32.22 32.22 28.9956 28.9956 0
11th Sep 2026 (Fri) 32.22 32.22 30.0506 30.0506 0
10th Sep 2026 (Thu) 32.22 32.22 29.542 29.542 0
9th Sep 2026 (Wed) 32.22 32.22 29.9718 29.9718 4
8th Sep 2026 (Tue) 32.22 32.22 30.2815 30.2815 0
7th Sep 2026 (Mon) 32.22 32.22 30.097 30.097 0
4th Sep 2026 (Fri) 32.22 32.22 30.097 30.097 0
3rd Sep 2026 (Thu) 32.22 32.22 29.7593 29.7593 0
2nd Sep 2026 (Wed) 32.22 32.22 29.6654 29.6654 0
1st Sep 2026 (Tue) 32.22 32.22 29.7201 29.7201 0
31st Aug 2026 (Mon) 32.22 32.22 30.3679 30.3679 0
28th Aug 2026 (Fri) 32.22 32.22 30.5589 30.5589 0
See more Pictet Cleaner price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered