Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Cleaner (PCLN.US) Share Price

Price $29.9477 on 21-05-2026 at 18:22:56
Change $0.00 0%
Buy $30.19
Sell $30.11
Last Trade: -
Day's Volume: 0
Last Close: $29.9477
Open: $28.12
ISIN: US9009348031
Day's Range $0.00 - $0.00
52wk Range: $24.12 - $28.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Cleaner (PCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Cleaner trades

Pictet Cleaner (PCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.12 29.9477 28.12 29.9477 0
19th May 2026 (Tue) 28.12 29.2376 28.12 29.2376 0
18th May 2026 (Mon) 28.12 29.6024 28.12 29.6024 0
15th May 2026 (Fri) 28.12 29.8199 28.12 29.8199 0
14th May 2026 (Thu) 28.12 30.4953 28.12 30.4953 0
13th May 2026 (Wed) 28.12 30.1808 28.12 30.1808 0
12th May 2026 (Tue) 28.12 29.7572 28.12 29.7572 0
11th May 2026 (Mon) 28.12 30.2478 28.12 30.2478 0
8th May 2026 (Fri) 28.12 30.195 28.12 30.195 0
7th May 2026 (Thu) 28.12 29.7384 28.12 29.7384 0
6th May 2026 (Wed) 28.12 30.4001 28.12 30.4001 0
5th May 2026 (Tue) 28.12 29.7914 28.12 29.7914 0
4th May 2026 (Mon) 28.12 29.305 28.12 29.305 0
1st May 2026 (Fri) 28.12 29.5098 28.12 29.5098 0
30th Apr 2026 (Thu) 28.12 29.5146 28.12 29.5146 0
29th Apr 2026 (Wed) 28.12 28.8381 28.12 28.8381 0
28th Apr 2026 (Tue) 28.12 28.6835 28.12 28.6835 0
27th Apr 2026 (Mon) 28.12 29.2745 28.12 29.2745 0
24th Apr 2026 (Fri) 28.12 29.5922 28.12 29.5922 0
23rd Apr 2026 (Thu) 28.12 29.2378 28.12 29.2378 0
22nd Apr 2026 (Wed) 28.12 29.0126 28.12 29.0126 0
21st Apr 2026 (Tue) 28.12 28.6999 28.12 28.6999 0
See more Pictet Cleaner price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered