Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Cleaner (PCLN.US) Share Price

Price $31.985 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.38
Sell $12.41
Last Trade: -
Day's Volume: 0
Last Close: $31.9958
Open: $32.49
ISIN: US9009348031
Day's Range $0.00 - $0.00
52wk Range: $23.9042 - $33.6615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Cleaner (PCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Cleaner trades

Pictet Cleaner (PCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.49 32.49 31.9958 31.9958 0
9th Jul 2026 (Thu) 32.49 32.49 31.985 31.985 0
8th Jul 2026 (Wed) 32.49 32.49 31.4962 31.4962 0
7th Jul 2026 (Tue) 32.49 32.49 31.4091 31.4091 0
6th Jul 2026 (Mon) 32.49 32.49 32.2641 32.2641 0
3rd Jul 2026 (Fri) 32.49 32.49 31.8178 31.8178 0
2nd Jul 2026 (Thu) 32.49 32.49 32.49 31.8178 0
1st Jul 2026 (Wed) 32.67 32.67 32.67 32.5591 100
30th Jun 2026 (Tue) 31.14 33.6077 31.14 33.6077 0
29th Jun 2026 (Mon) 31.14 32.7585 31.14 32.7585 0
26th Jun 2026 (Fri) 31.14 32.1621 31.14 32.1621 0
25th Jun 2026 (Thu) 31.14 33.0062 31.14 33.0062 0
24th Jun 2026 (Wed) 31.14 32.2789 31.14 32.2789 0
23rd Jun 2026 (Tue) 31.14 32.234 31.14 32.234 0
22nd Jun 2026 (Mon) 31.14 33.6615 31.14 33.6615 0
19th Jun 2026 (Fri) 31.14 33.3661 31.14 33.3661 5
18th Jun 2026 (Thu) 31.14 33.3661 31.14 33.3661 5
17th Jun 2026 (Wed) 31.14 32.5032 31.14 32.5032 0
16th Jun 2026 (Tue) 31.14 32.5712 31.14 32.5712 0
15th Jun 2026 (Mon) 31.14 33.0299 31.14 33.0299 0
12th Jun 2026 (Fri) 31.14 32.277 31.14 32.277 0
11th Jun 2026 (Thu) 31.14 32.1682 31.14 32.1682 0
See more Pictet Cleaner price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered