| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.22 | 32.22 | 30.2142 | 30.2142 | 0 |
| 25th Sep 2026 (Fri) | 32.22 | 32.22 | 30.394 | 30.394 | 0 |
| 24th Sep 2026 (Thu) | 32.22 | 32.22 | 29.9937 | 29.9937 | 0 |
| 23rd Sep 2026 (Wed) | 32.22 | 32.22 | 30.1969 | 30.1969 | 0 |
| 22nd Sep 2026 (Tue) | 32.22 | 32.22 | 30.5263 | 30.5263 | 0 |
| 21st Sep 2026 (Mon) | 32.22 | 32.22 | 30.1178 | 30.1178 | 0 |
| 18th Sep 2026 (Fri) | 32.22 | 32.22 | 29.5525 | 29.5525 | 1 |
| 17th Sep 2026 (Thu) | 32.22 | 32.22 | 29.2265 | 29.2265 | 0 |
| 16th Sep 2026 (Wed) | 32.22 | 32.22 | 28.7915 | 28.7915 | 0 |
| 15th Sep 2026 (Tue) | 32.22 | 32.22 | 28.8036 | 28.8036 | 0 |
| 14th Sep 2026 (Mon) | 32.22 | 32.22 | 28.9956 | 28.9956 | 0 |
| 11th Sep 2026 (Fri) | 32.22 | 32.22 | 30.0506 | 30.0506 | 0 |
| 10th Sep 2026 (Thu) | 32.22 | 32.22 | 29.542 | 29.542 | 0 |
| 9th Sep 2026 (Wed) | 32.22 | 32.22 | 29.9718 | 29.9718 | 4 |
| 8th Sep 2026 (Tue) | 32.22 | 32.22 | 30.2815 | 30.2815 | 0 |
| 7th Sep 2026 (Mon) | 32.22 | 32.22 | 30.097 | 30.097 | 0 |
| 4th Sep 2026 (Fri) | 32.22 | 32.22 | 30.097 | 30.097 | 0 |
| 3rd Sep 2026 (Thu) | 32.22 | 32.22 | 29.7593 | 29.7593 | 0 |
| 2nd Sep 2026 (Wed) | 32.22 | 32.22 | 29.6654 | 29.6654 | 0 |
| 1st Sep 2026 (Tue) | 32.22 | 32.22 | 29.7201 | 29.7201 | 0 |
| 31st Aug 2026 (Mon) | 32.22 | 32.22 | 30.3679 | 30.3679 | 0 |
| 28th Aug 2026 (Fri) | 32.22 | 32.22 | 30.5589 | 30.5589 | 0 |
| 27th Aug 2026 (Thu) | 32.22 | 32.22 | 31.0213 | 31.0213 | 0 |
| 26th Aug 2026 (Wed) | 32.22 | 32.22 | 30.8398 | 30.8398 | 0 |
| 25th Aug 2026 (Tue) | 32.22 | 32.22 | 30.6653 | 30.6653 | 0 |
| 24th Aug 2026 (Mon) | 32.22 | 32.22 | 30.54 | 30.54 | 0 |
| 21st Aug 2026 (Fri) | 32.22 | 32.22 | 30.8289 | 30.8289 | 0 |
| 20th Aug 2026 (Thu) | 32.22 | 32.22 | 30.7338 | 30.7338 | 0 |
| 19th Aug 2026 (Wed) | 32.22 | 32.22 | 30.8186 | 30.8186 | 0 |
| 18th Aug 2026 (Tue) | 32.22 | 32.22 | 30.9969 | 30.9969 | 0 |
| 17th Aug 2026 (Mon) | 32.22 | 32.22 | 31.9836 | 31.9836 | 0 |
| 14th Aug 2026 (Fri) | 32.22 | 32.22 | 31.881 | 31.881 | 0 |
| 13th Aug 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.1251 | 101 |
| 12th Aug 2026 (Wed) | 31.16 | 32.125 | 31.16 | 32.125 | 1 |
| 11th Aug 2026 (Tue) | 31.16 | 31.8962 | 31.16 | 31.8962 | 2 |
| 10th Aug 2026 (Mon) | 31.16 | 31.7606 | 31.16 | 31.7606 | 0 |
| 7th Aug 2026 (Fri) | 31.16 | 31.9392 | 31.16 | 31.9392 | 0 |
| 6th Aug 2026 (Thu) | 31.16 | 31.488 | 31.16 | 31.488 | 0 |
| 5th Aug 2026 (Wed) | 31.16 | 31.5948 | 31.16 | 31.5948 | 0 |
| 4th Aug 2026 (Tue) | 31.16 | 31.6741 | 31.16 | 31.6741 | 0 |
| 3rd Aug 2026 (Mon) | 31.16 | 31.16 | 30.7731 | 30.7731 | 0 |
| 31st Jul 2026 (Fri) | 31.16 | 31.16 | 30.4376 | 30.4376 | 0 |
| 30th Jul 2026 (Thu) | 31.16 | 31.16 | 30.2436 | 30.2436 | 0 |
| 29th Jul 2026 (Wed) | 31.16 | 31.16 | 29.1569 | 29.1569 | 0 |