| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.12 | 29.9477 | 28.12 | 29.9477 | 0 |
| 19th May 2026 (Tue) | 28.12 | 29.2376 | 28.12 | 29.2376 | 0 |
| 18th May 2026 (Mon) | 28.12 | 29.6024 | 28.12 | 29.6024 | 0 |
| 15th May 2026 (Fri) | 28.12 | 29.8199 | 28.12 | 29.8199 | 0 |
| 14th May 2026 (Thu) | 28.12 | 30.4953 | 28.12 | 30.4953 | 0 |
| 13th May 2026 (Wed) | 28.12 | 30.1808 | 28.12 | 30.1808 | 0 |
| 12th May 2026 (Tue) | 28.12 | 29.7572 | 28.12 | 29.7572 | 0 |
| 11th May 2026 (Mon) | 28.12 | 30.2478 | 28.12 | 30.2478 | 0 |
| 8th May 2026 (Fri) | 28.12 | 30.195 | 28.12 | 30.195 | 0 |
| 7th May 2026 (Thu) | 28.12 | 29.7384 | 28.12 | 29.7384 | 0 |
| 6th May 2026 (Wed) | 28.12 | 30.4001 | 28.12 | 30.4001 | 0 |
| 5th May 2026 (Tue) | 28.12 | 29.7914 | 28.12 | 29.7914 | 0 |
| 4th May 2026 (Mon) | 28.12 | 29.305 | 28.12 | 29.305 | 0 |
| 1st May 2026 (Fri) | 28.12 | 29.5098 | 28.12 | 29.5098 | 0 |
| 30th Apr 2026 (Thu) | 28.12 | 29.5146 | 28.12 | 29.5146 | 0 |
| 29th Apr 2026 (Wed) | 28.12 | 28.8381 | 28.12 | 28.8381 | 0 |
| 28th Apr 2026 (Tue) | 28.12 | 28.6835 | 28.12 | 28.6835 | 0 |
| 27th Apr 2026 (Mon) | 28.12 | 29.2745 | 28.12 | 29.2745 | 0 |
| 24th Apr 2026 (Fri) | 28.12 | 29.5922 | 28.12 | 29.5922 | 0 |
| 23rd Apr 2026 (Thu) | 28.12 | 29.2378 | 28.12 | 29.2378 | 0 |
| 22nd Apr 2026 (Wed) | 28.12 | 29.0126 | 28.12 | 29.0126 | 0 |
| 21st Apr 2026 (Tue) | 28.12 | 28.6999 | 28.12 | 28.6999 | 0 |
| 20th Apr 2026 (Mon) | 28.12 | 28.7966 | 28.12 | 28.7966 | 10 |
| 17th Apr 2026 (Fri) | 28.12 | 28.5928 | 28.12 | 28.5928 | 0 |
| 16th Apr 2026 (Thu) | 28.12 | 28.12 | 28.12 | 27.9792 | 203 |
| 15th Apr 2026 (Wed) | 27.20 | 27.9821 | 27.20 | 27.9821 | 0 |
| 14th Apr 2026 (Tue) | 27.20 | 28.0873 | 27.20 | 28.0873 | 0 |
| 13th Apr 2026 (Mon) | 27.20 | 27.8908 | 27.20 | 27.8908 | 0 |
| 10th Apr 2026 (Fri) | 27.20 | 27.5598 | 27.20 | 27.5598 | 0 |
| 9th Apr 2026 (Thu) | 27.20 | 27.3436 | 27.20 | 27.3436 | 0 |
| 8th Apr 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.1398 | 0 |
| 7th Apr 2026 (Tue) | 27.91 | 27.91 | 25.91 | 25.91 | 0 |
| 6th Apr 2026 (Mon) | 27.91 | 27.91 | 25.9045 | 25.9045 | 0 |
| 3rd Apr 2026 (Fri) | 27.91 | 27.91 | 25.776 | 25.776 | 0 |
| 2nd Apr 2026 (Thu) | 27.91 | 27.91 | 25.776 | 25.776 | 0 |
| 1st Apr 2026 (Wed) | 27.91 | 27.91 | 25.9361 | 25.9361 | 0 |
| 31st Mar 2026 (Tue) | 27.91 | 27.91 | 25.4783 | 25.4783 | 0 |
| 30th Mar 2026 (Mon) | 27.91 | 27.91 | 24.5045 | 24.5045 | 0 |
| 27th Mar 2026 (Fri) | 27.91 | 27.91 | 24.8904 | 24.8904 | 0 |
| 26th Mar 2026 (Thu) | 27.91 | 27.91 | 25.2954 | 25.2954 | 0 |
| 25th Mar 2026 (Wed) | 27.91 | 27.91 | 26.1384 | 26.1384 | 0 |
| 24th Mar 2026 (Tue) | 27.91 | 27.91 | 25.9379 | 25.9379 | 0 |
| 23rd Mar 2026 (Mon) | 27.91 | 27.91 | 25.8273 | 25.8273 | 0 |