| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.49 | 32.49 | 31.9958 | 31.9958 | 0 |
| 9th Jul 2026 (Thu) | 32.49 | 32.49 | 31.985 | 31.985 | 0 |
| 8th Jul 2026 (Wed) | 32.49 | 32.49 | 31.4962 | 31.4962 | 0 |
| 7th Jul 2026 (Tue) | 32.49 | 32.49 | 31.4091 | 31.4091 | 0 |
| 6th Jul 2026 (Mon) | 32.49 | 32.49 | 32.2641 | 32.2641 | 0 |
| 3rd Jul 2026 (Fri) | 32.49 | 32.49 | 31.8178 | 31.8178 | 0 |
| 2nd Jul 2026 (Thu) | 32.49 | 32.49 | 32.49 | 31.8178 | 0 |
| 1st Jul 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.5591 | 100 |
| 30th Jun 2026 (Tue) | 31.14 | 33.6077 | 31.14 | 33.6077 | 0 |
| 29th Jun 2026 (Mon) | 31.14 | 32.7585 | 31.14 | 32.7585 | 0 |
| 26th Jun 2026 (Fri) | 31.14 | 32.1621 | 31.14 | 32.1621 | 0 |
| 25th Jun 2026 (Thu) | 31.14 | 33.0062 | 31.14 | 33.0062 | 0 |
| 24th Jun 2026 (Wed) | 31.14 | 32.2789 | 31.14 | 32.2789 | 0 |
| 23rd Jun 2026 (Tue) | 31.14 | 32.234 | 31.14 | 32.234 | 0 |
| 22nd Jun 2026 (Mon) | 31.14 | 33.6615 | 31.14 | 33.6615 | 0 |
| 19th Jun 2026 (Fri) | 31.14 | 33.3661 | 31.14 | 33.3661 | 5 |
| 18th Jun 2026 (Thu) | 31.14 | 33.3661 | 31.14 | 33.3661 | 5 |
| 17th Jun 2026 (Wed) | 31.14 | 32.5032 | 31.14 | 32.5032 | 0 |
| 16th Jun 2026 (Tue) | 31.14 | 32.5712 | 31.14 | 32.5712 | 0 |
| 15th Jun 2026 (Mon) | 31.14 | 33.0299 | 31.14 | 33.0299 | 0 |
| 12th Jun 2026 (Fri) | 31.14 | 32.277 | 31.14 | 32.277 | 0 |
| 11th Jun 2026 (Thu) | 31.14 | 32.1682 | 31.14 | 32.1682 | 0 |
| 10th Jun 2026 (Wed) | 31.14 | 31.14 | 31.0102 | 31.0102 | 0 |
| 9th Jun 2026 (Tue) | 31.14 | 31.7566 | 31.14 | 31.7566 | 0 |
| 8th Jun 2026 (Mon) | 31.14 | 31.77 | 31.14 | 31.77 | 0 |
| 5th Jun 2026 (Fri) | 31.14 | 31.2369 | 31.14 | 31.2369 | 0 |
| 4th Jun 2026 (Thu) | 31.14 | 32.9197 | 31.14 | 32.9197 | 0 |
| 3rd Jun 2026 (Wed) | 31.14 | 32.8167 | 31.14 | 32.8167 | 0 |
| 2nd Jun 2026 (Tue) | 31.14 | 32.6462 | 31.14 | 32.6462 | 0 |
| 1st Jun 2026 (Mon) | 31.14 | 31.5407 | 31.14 | 31.5407 | 0 |
| 29th May 2026 (Fri) | 31.14 | 31.2061 | 31.14 | 31.2061 | 0 |
| 28th May 2026 (Thu) | 31.14 | 31.2292 | 31.14 | 31.2292 | 0 |
| 27th May 2026 (Wed) | 31.14 | 31.14 | 31.0403 | 31.0403 | 0 |
| 26th May 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.1974 | 0 |
| 25th May 2026 (Mon) | 28.12 | 30.5638 | 28.12 | 30.5638 | 0 |
| 22nd May 2026 (Fri) | 28.12 | 30.5638 | 28.12 | 30.5638 | 0 |
| 21st May 2026 (Thu) | 28.12 | 30.083 | 28.12 | 30.083 | 0 |
| 20th May 2026 (Wed) | 28.12 | 29.9477 | 28.12 | 29.9477 | 0 |
| 19th May 2026 (Tue) | 28.12 | 29.2376 | 28.12 | 29.2376 | 0 |
| 18th May 2026 (Mon) | 28.12 | 29.6024 | 28.12 | 29.6024 | 0 |
| 15th May 2026 (Fri) | 28.12 | 29.8199 | 28.12 | 29.8199 | 0 |
| 14th May 2026 (Thu) | 28.12 | 30.4953 | 28.12 | 30.4953 | 0 |
| 13th May 2026 (Wed) | 28.12 | 30.1808 | 28.12 | 30.1808 | 0 |
| 12th May 2026 (Tue) | 28.12 | 29.7572 | 28.12 | 29.7572 | 0 |
| 11th May 2026 (Mon) | 28.12 | 30.2478 | 28.12 | 30.2478 | 0 |