Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Cleaner (PCLN.US) Share Price

Price $25.9361 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $47.30
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.776
Open: $27.91
ISIN: US9009348031
Day's Range $0.00 - $0.00
52wk Range: $23.9042 - $27.9544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Cleaner (PCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Cleaner trades

Pictet Cleaner (PCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.91 27.91 25.776 25.776 0
2nd Apr 2026 (Thu) 27.91 27.91 25.776 25.776 0
1st Apr 2026 (Wed) 27.91 27.91 25.9361 25.9361 0
31st Mar 2026 (Tue) 27.91 27.91 25.4783 25.4783 0
30th Mar 2026 (Mon) 27.91 27.91 24.5045 24.5045 0
27th Mar 2026 (Fri) 27.91 27.91 24.8904 24.8904 0
26th Mar 2026 (Thu) 27.91 27.91 25.2954 25.2954 0
25th Mar 2026 (Wed) 27.91 27.91 26.1384 26.1384 0
24th Mar 2026 (Tue) 27.91 27.91 25.9379 25.9379 0
23rd Mar 2026 (Mon) 27.91 27.91 25.8273 25.8273 0
20th Mar 2026 (Fri) 27.91 27.91 25.2846 25.2846 0
19th Mar 2026 (Thu) 27.91 27.91 25.7761 25.7761 0
18th Mar 2026 (Wed) 27.91 27.91 25.734 25.734 0
17th Mar 2026 (Tue) 27.91 27.91 26.0974 26.0974 7
16th Mar 2026 (Mon) 27.91 27.91 25.964 25.964 0
13th Mar 2026 (Fri) 27.91 27.91 25.6563 25.6563 0
12th Mar 2026 (Thu) 27.91 27.91 25.738 25.738 0
11th Mar 2026 (Wed) 27.91 27.91 26.3179 26.3179 0
10th Mar 2026 (Tue) 27.91 27.91 26.2679 26.2679 0
9th Mar 2026 (Mon) 27.91 27.91 26.267 26.267 0
6th Mar 2026 (Fri) 27.91 27.91 25.8256 25.8256 16
5th Mar 2026 (Thu) 27.91 27.91 26.4126 26.4126 0
See more Pictet Cleaner price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered