Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLN.US (PCLN.US) Share Price

Price $25.7512 on 11-12-2025 at 20:34:27
Change $0.00 0%
Buy $25.80
Sell $25.76
Last Trade: -
Day's Volume: 0
Last Close: $25.7512
Open: $25.52
ISIN: US9009348031
Day's Range $0.00 - $0.00
52wk Range: $24.12 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCLN.US (PCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCLN.US trades

PCLN.US (PCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.52 25.7512 25.52 25.7512 0
10th Dec 2025 (Wed) 25.52 25.7512 25.52 25.7512 0
9th Dec 2025 (Tue) 25.52 25.52 25.3798 25.3798 0
8th Dec 2025 (Mon) 25.52 25.52 25.4792 25.4792 0
5th Dec 2025 (Fri) 25.52 25.577 25.52 25.577 0
4th Dec 2025 (Thu) 25.52 25.5378 25.52 25.5378 0
3rd Dec 2025 (Wed) 25.52 25.6423 25.52 25.6423 0
2nd Dec 2025 (Tue) 25.52 25.52 25.2653 25.2653 0
1st Dec 2025 (Mon) 25.52 25.52 25.0299 25.0299 0
28th Nov 2025 (Fri) 25.52 25.52 25.1501 25.1501 0
27th Nov 2025 (Thu) 25.52 25.52 24.9631 24.9631 1
26th Nov 2025 (Wed) 25.52 25.52 24.9631 24.9631 1
25th Nov 2025 (Tue) 25.52 25.52 24.5906 24.5906 0
24th Nov 2025 (Mon) 25.52 25.52 24.2555 24.2555 2
21st Nov 2025 (Fri) 25.52 25.52 23.9042 23.9042 0
20th Nov 2025 (Thu) 25.52 25.52 24.2645 24.2645 0
19th Nov 2025 (Wed) 25.52 25.52 24.2645 24.2645 0
18th Nov 2025 (Tue) 25.52 25.52 24.034 24.034 1
17th Nov 2025 (Mon) 25.52 25.52 24.2521 24.2521 0
14th Nov 2025 (Fri) 25.52 25.52 24.5563 24.5563 0
13th Nov 2025 (Thu) 25.52 25.52 24.7207 24.7207 0
12th Nov 2025 (Wed) 25.52 25.52 25.1665 25.1665 0
11th Nov 2025 (Tue) 25.52 25.52 25.0339 25.0339 0
See more PCLN.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered