Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Focus Gro (PCLG.US) Share Price

Price $22.815 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $41.49
Sell $8.75
Last Trade: -
Day's Volume: 0
Last Close: $22.635
Open: $22.93
ISIN: US36087T3959
Day's Range $0.00 - $0.00
52wk Range: $19.7302 - $25.8936
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Focus Gro (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Focus Gro trades

Polen Focus Gro (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.93 22.93 22.635 22.635 0
25th Sep 2026 (Fri) 22.93 22.93 22.815 22.815 0
24th Sep 2026 (Thu) 22.93 22.93 22.625 22.625 0
23rd Sep 2026 (Wed) 22.93 22.93 22.675 22.675 0
22nd Sep 2026 (Tue) 22.93 22.93 22.93 22.94 105
21st Sep 2026 (Mon) 22.10 22.9549 22.10 22.9549 0
18th Sep 2026 (Fri) 22.10 22.5048 22.10 22.5048 0
17th Sep 2026 (Thu) 22.10 22.4338 22.10 22.4338 85
16th Sep 2026 (Wed) 22.10 22.10 22.10 22.195 0
15th Sep 2026 (Tue) 23.225 23.225 22.275 22.275 0
14th Sep 2026 (Mon) 23.225 23.225 22.5249 22.5249 0
11th Sep 2026 (Fri) 23.225 23.225 22.5722 22.5722 0
10th Sep 2026 (Thu) 23.225 23.225 22.4099 22.4099 27
9th Sep 2026 (Wed) 23.225 23.225 22.6618 22.6618 0
8th Sep 2026 (Tue) 23.225 23.225 22.9148 22.9148 0
7th Sep 2026 (Mon) 23.225 23.225 23.165 23.165 37
4th Sep 2026 (Fri) 23.225 23.225 23.165 23.165 37
3rd Sep 2026 (Thu) 23.225 23.234 23.225 23.234 34
2nd Sep 2026 (Wed) 23.225 23.225 22.911 22.911 0
1st Sep 2026 (Tue) 23.225 23.225 22.8368 22.8368 1
31st Aug 2026 (Mon) 23.225 23.225 23.20 23.225 2,707
See more Polen Focus Gro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered