Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Focus Gro (PCLG.US) Share Price

Price $22.46 on 21-05-2026 at 18:17:29
Change $0.00 0%
Buy $22.61
Sell $22.57
Last Trade: Sell 100.00 at $22.46
Day's Volume: 0
Last Close: $22.59
Open: $22.46
ISIN: US36087T3959
Day's Range $22.46 - $22.46
52wk Range: $19.76 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Focus Gro (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.46 Automatic Execution
10:15:34 - 21-May-26
See more Polen Focus Gro trades

Polen Focus Gro (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.40 22.40 22.40 22.59 0
19th May 2026 (Tue) 22.45 22.45 22.31 22.31 50
18th May 2026 (Mon) 22.45 22.52 22.45 22.51 100
15th May 2026 (Fri) 22.06 22.3275 22.06 22.3275 0
14th May 2026 (Thu) 22.06 22.395 22.06 22.395 0
13th May 2026 (Wed) 22.06 22.06 22.06 22.10 172
12th May 2026 (Tue) 22.17 22.18 22.11 22.162 2,629
11th May 2026 (Mon) 22.32 22.32 22.32 22.27 100
8th May 2026 (Fri) 22.69 22.69 22.49 22.49 0
7th May 2026 (Thu) 22.69 22.69 22.63 22.5866 1,290
6th May 2026 (Wed) 22.69 22.69 22.65 22.66 130
5th May 2026 (Tue) 22.50 22.50 22.44 22.48 7,059
4th May 2026 (Mon) 22.56 22.57 22.50 22.525 465
1st May 2026 (Fri) 22.53 22.53 22.485 22.485 1,847
30th Apr 2026 (Thu) 21.96 22.24 21.96 22.244 21,786
29th Apr 2026 (Wed) 22.06 22.11 22.06 22.155 568
28th Apr 2026 (Tue) 22.22 22.24 22.13 22.1252 200
27th Apr 2026 (Mon) 22.39 22.43 22.38 22.35 18,964
24th Apr 2026 (Fri) 22.13 22.13 22.13 22.3329 100
23rd Apr 2026 (Thu) 22.30 22.30 22.13 22.1204 393
22nd Apr 2026 (Wed) 22.74 22.74 22.66 22.745 213
21st Apr 2026 (Tue) 22.74 22.74 22.49 22.3729 40
See more Polen Focus Gro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered