Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Focus Gro (PCLG.US) Share Price

Price $22.07 on 10-07-2026 at 23:40:04
Change $-0.09 -0.41%
Buy $40.22
Sell $8.58
Last Trade: Buy 29.00 at $22.07
Day's Volume: 29
Last Close: $22.145
Open: $21.995
ISIN: US36087T3959
Day's Range $21.99 - $22.07
52wk Range: $19.7302 - $25.8936
Market Capitalisation: $N/A
VWAP: $21.99513
Shares in Issue: N/A

Polen Focus Gro (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $22.07 Automatic Execution
11:16:04 - 10-Jul-26
See more Polen Focus Gro trades

Polen Focus Gro (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.995 22.07 21.99 22.145 29
9th Jul 2026 (Thu) 22.01 22.04 22.01 22.1557 5,165
8th Jul 2026 (Wed) 22.09 22.09 21.925 21.925 0
7th Jul 2026 (Tue) 22.09 22.09 22.0049 22.0049 37
6th Jul 2026 (Mon) 22.09 22.09 22.09 22.0832 100
3rd Jul 2026 (Fri) 22.09 22.09 21.88 21.88 0
2nd Jul 2026 (Thu) 22.09 22.09 21.96 21.88 3
1st Jul 2026 (Wed) 21.78 21.92 21.78 21.92 65
30th Jun 2026 (Tue) 21.78 21.78 21.78 21.75 100
29th Jun 2026 (Mon) 21.26 21.70 21.26 21.70 2
26th Jun 2026 (Fri) 21.26 21.45 21.26 21.45 0
25th Jun 2026 (Thu) 21.26 21.26 21.26 21.19 234
24th Jun 2026 (Wed) 21.51 21.51 21.51 21.46 0
23rd Jun 2026 (Tue) 21.59 21.59 21.48 21.4242 200
22nd Jun 2026 (Mon) 21.96 21.96 21.665 21.665 100
19th Jun 2026 (Fri) 21.97 22.00 21.97 22.0799 1
18th Jun 2026 (Thu) 21.97 22.00 21.97 22.0799 1
17th Jun 2026 (Wed) 22.34 22.34 22.28 21.93 300
16th Jun 2026 (Tue) 22.61 22.61 22.365 22.365 28
15th Jun 2026 (Mon) 22.61 22.61 22.61 22.4421 200
12th Jun 2026 (Fri) 21.92 21.97 21.92 21.98 141
11th Jun 2026 (Thu) 22.10 22.10 22.10 22.12 0
See more Polen Focus Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered