| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.93 | 22.93 | 22.635 | 22.635 | 0 |
| 25th Sep 2026 (Fri) | 22.93 | 22.93 | 22.815 | 22.815 | 0 |
| 24th Sep 2026 (Thu) | 22.93 | 22.93 | 22.625 | 22.625 | 0 |
| 23rd Sep 2026 (Wed) | 22.93 | 22.93 | 22.675 | 22.675 | 0 |
| 22nd Sep 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.94 | 105 |
| 21st Sep 2026 (Mon) | 22.10 | 22.9549 | 22.10 | 22.9549 | 0 |
| 18th Sep 2026 (Fri) | 22.10 | 22.5048 | 22.10 | 22.5048 | 0 |
| 17th Sep 2026 (Thu) | 22.10 | 22.4338 | 22.10 | 22.4338 | 85 |
| 16th Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.195 | 0 |
| 15th Sep 2026 (Tue) | 23.225 | 23.225 | 22.275 | 22.275 | 0 |
| 14th Sep 2026 (Mon) | 23.225 | 23.225 | 22.5249 | 22.5249 | 0 |
| 11th Sep 2026 (Fri) | 23.225 | 23.225 | 22.5722 | 22.5722 | 0 |
| 10th Sep 2026 (Thu) | 23.225 | 23.225 | 22.4099 | 22.4099 | 27 |
| 9th Sep 2026 (Wed) | 23.225 | 23.225 | 22.6618 | 22.6618 | 0 |
| 8th Sep 2026 (Tue) | 23.225 | 23.225 | 22.9148 | 22.9148 | 0 |
| 7th Sep 2026 (Mon) | 23.225 | 23.225 | 23.165 | 23.165 | 37 |
| 4th Sep 2026 (Fri) | 23.225 | 23.225 | 23.165 | 23.165 | 37 |
| 3rd Sep 2026 (Thu) | 23.225 | 23.234 | 23.225 | 23.234 | 34 |
| 2nd Sep 2026 (Wed) | 23.225 | 23.225 | 22.911 | 22.911 | 0 |
| 1st Sep 2026 (Tue) | 23.225 | 23.225 | 22.8368 | 22.8368 | 1 |
| 31st Aug 2026 (Mon) | 23.225 | 23.225 | 23.20 | 23.225 | 2,707 |
| 28th Aug 2026 (Fri) | 23.31 | 23.415 | 23.31 | 23.415 | 0 |
| 27th Aug 2026 (Thu) | 23.31 | 23.31 | 23.28 | 23.365 | 103 |
| 26th Aug 2026 (Wed) | 23.04 | 23.0639 | 23.04 | 23.0639 | 0 |
| 25th Aug 2026 (Tue) | 23.04 | 23.1008 | 23.04 | 23.1008 | 1 |
| 24th Aug 2026 (Mon) | 23.04 | 23.05 | 23.04 | 23.058 | 890 |
| 21st Aug 2026 (Fri) | 23.21 | 23.21 | 23.0919 | 23.0919 | 0 |
| 20th Aug 2026 (Thu) | 23.21 | 23.21 | 22.9584 | 22.9584 | 34 |
| 19th Aug 2026 (Wed) | 23.21 | 23.21 | 23.1331 | 23.1331 | 0 |
| 18th Aug 2026 (Tue) | 23.21 | 23.50 | 23.19 | 23.1223 | 69,032 |
| 17th Aug 2026 (Mon) | 23.54 | 23.54 | 23.2889 | 23.2889 | 5 |
| 14th Aug 2026 (Fri) | 23.54 | 23.5574 | 23.54 | 23.5574 | 0 |
| 13th Aug 2026 (Thu) | 23.54 | 23.8294 | 23.54 | 23.8294 | 28 |
| 12th Aug 2026 (Wed) | 23.54 | 23.54 | 23.5245 | 23.5245 | 23 |
| 11th Aug 2026 (Tue) | 23.54 | 23.55 | 23.54 | 23.5212 | 779 |
| 10th Aug 2026 (Mon) | 23.28 | 23.6715 | 23.28 | 23.6715 | 0 |
| 7th Aug 2026 (Fri) | 23.28 | 23.485 | 23.28 | 23.485 | 33 |
| 6th Aug 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.25 | 35 |
| 5th Aug 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.17 | 0 |
| 4th Aug 2026 (Tue) | 22.85 | 22.85 | 22.85 | 23.00 | 105 |
| 3rd Aug 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.62 | 19 |
| 31st Jul 2026 (Fri) | 21.94 | 21.98 | 21.94 | 22.155 | 18 |
| 30th Jul 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.8141 | 42 |
| 29th Jul 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.3773 | 100 |