| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.995 | 22.07 | 21.99 | 22.145 | 29 |
| 9th Jul 2026 (Thu) | 22.01 | 22.04 | 22.01 | 22.1557 | 5,165 |
| 8th Jul 2026 (Wed) | 22.09 | 22.09 | 21.925 | 21.925 | 0 |
| 7th Jul 2026 (Tue) | 22.09 | 22.09 | 22.0049 | 22.0049 | 37 |
| 6th Jul 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.0832 | 100 |
| 3rd Jul 2026 (Fri) | 22.09 | 22.09 | 21.88 | 21.88 | 0 |
| 2nd Jul 2026 (Thu) | 22.09 | 22.09 | 21.96 | 21.88 | 3 |
| 1st Jul 2026 (Wed) | 21.78 | 21.92 | 21.78 | 21.92 | 65 |
| 30th Jun 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.75 | 100 |
| 29th Jun 2026 (Mon) | 21.26 | 21.70 | 21.26 | 21.70 | 2 |
| 26th Jun 2026 (Fri) | 21.26 | 21.45 | 21.26 | 21.45 | 0 |
| 25th Jun 2026 (Thu) | 21.26 | 21.26 | 21.26 | 21.19 | 234 |
| 24th Jun 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.46 | 0 |
| 23rd Jun 2026 (Tue) | 21.59 | 21.59 | 21.48 | 21.4242 | 200 |
| 22nd Jun 2026 (Mon) | 21.96 | 21.96 | 21.665 | 21.665 | 100 |
| 19th Jun 2026 (Fri) | 21.97 | 22.00 | 21.97 | 22.0799 | 1 |
| 18th Jun 2026 (Thu) | 21.97 | 22.00 | 21.97 | 22.0799 | 1 |
| 17th Jun 2026 (Wed) | 22.34 | 22.34 | 22.28 | 21.93 | 300 |
| 16th Jun 2026 (Tue) | 22.61 | 22.61 | 22.365 | 22.365 | 28 |
| 15th Jun 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.4421 | 200 |
| 12th Jun 2026 (Fri) | 21.92 | 21.97 | 21.92 | 21.98 | 141 |
| 11th Jun 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.12 | 0 |
| 10th Jun 2026 (Wed) | 22.82 | 22.82 | 22.03 | 22.03 | 0 |
| 9th Jun 2026 (Tue) | 22.82 | 22.82 | 22.4478 | 22.4478 | 0 |
| 8th Jun 2026 (Mon) | 22.82 | 22.82 | 22.5007 | 22.5007 | 0 |
| 5th Jun 2026 (Fri) | 22.82 | 22.82 | 22.67 | 22.49 | 359 |
| 4th Jun 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.19 | 200 |
| 3rd Jun 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.09 | 16 |
| 2nd Jun 2026 (Tue) | 23.56 | 23.56 | 23.45 | 23.485 | 340 |
| 1st Jun 2026 (Mon) | 22.975 | 23.92 | 22.975 | 23.92 | 1 |
| 29th May 2026 (Fri) | 22.975 | 23.4411 | 22.975 | 23.4411 | 0 |
| 28th May 2026 (Thu) | 22.975 | 22.975 | 22.975 | 22.975 | 100 |
| 27th May 2026 (Wed) | 22.68 | 22.68 | 22.60 | 22.60 | 0 |
| 26th May 2026 (Tue) | 22.68 | 22.68 | 22.56 | 22.56 | 407 |
| 25th May 2026 (Mon) | 22.46 | 22.61 | 22.46 | 22.61 | 0 |
| 22nd May 2026 (Fri) | 22.46 | 22.61 | 22.46 | 22.61 | 0 |
| 21st May 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.555 | 0 |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.59 | 0 |
| 19th May 2026 (Tue) | 22.45 | 22.45 | 22.31 | 22.31 | 50 |
| 18th May 2026 (Mon) | 22.45 | 22.52 | 22.45 | 22.51 | 100 |
| 15th May 2026 (Fri) | 22.06 | 22.3275 | 22.06 | 22.3275 | 0 |
| 14th May 2026 (Thu) | 22.06 | 22.395 | 22.06 | 22.395 | 0 |
| 13th May 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.10 | 172 |
| 12th May 2026 (Tue) | 22.17 | 22.18 | 22.11 | 22.162 | 2,629 |
| 11th May 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.27 | 100 |