| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.59 | 0 |
| 19th May 2026 (Tue) | 22.45 | 22.45 | 22.31 | 22.31 | 50 |
| 18th May 2026 (Mon) | 22.45 | 22.52 | 22.45 | 22.51 | 100 |
| 15th May 2026 (Fri) | 22.06 | 22.3275 | 22.06 | 22.3275 | 0 |
| 14th May 2026 (Thu) | 22.06 | 22.395 | 22.06 | 22.395 | 0 |
| 13th May 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.10 | 172 |
| 12th May 2026 (Tue) | 22.17 | 22.18 | 22.11 | 22.162 | 2,629 |
| 11th May 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.27 | 100 |
| 8th May 2026 (Fri) | 22.69 | 22.69 | 22.49 | 22.49 | 0 |
| 7th May 2026 (Thu) | 22.69 | 22.69 | 22.63 | 22.5866 | 1,290 |
| 6th May 2026 (Wed) | 22.69 | 22.69 | 22.65 | 22.66 | 130 |
| 5th May 2026 (Tue) | 22.50 | 22.50 | 22.44 | 22.48 | 7,059 |
| 4th May 2026 (Mon) | 22.56 | 22.57 | 22.50 | 22.525 | 465 |
| 1st May 2026 (Fri) | 22.53 | 22.53 | 22.485 | 22.485 | 1,847 |
| 30th Apr 2026 (Thu) | 21.96 | 22.24 | 21.96 | 22.244 | 21,786 |
| 29th Apr 2026 (Wed) | 22.06 | 22.11 | 22.06 | 22.155 | 568 |
| 28th Apr 2026 (Tue) | 22.22 | 22.24 | 22.13 | 22.1252 | 200 |
| 27th Apr 2026 (Mon) | 22.39 | 22.43 | 22.38 | 22.35 | 18,964 |
| 24th Apr 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.3329 | 100 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.30 | 22.13 | 22.1204 | 393 |
| 22nd Apr 2026 (Wed) | 22.74 | 22.74 | 22.66 | 22.745 | 213 |
| 21st Apr 2026 (Tue) | 22.74 | 22.74 | 22.49 | 22.3729 | 40 |
| 20th Apr 2026 (Mon) | 22.43 | 22.48 | 22.42 | 22.4895 | 12,632 |
| 17th Apr 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.4767 | 57 |
| 16th Apr 2026 (Thu) | 22.02 | 22.2515 | 22.02 | 22.2515 | 10 |
| 15th Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.1499 | 241 |
| 14th Apr 2026 (Tue) | 21.69 | 21.69 | 21.65 | 21.65 | 1,170 |
| 13th Apr 2026 (Mon) | 21.02 | 21.28 | 21.02 | 21.2807 | 4,009 |
| 10th Apr 2026 (Fri) | 20.82 | 20.82 | 20.75 | 20.7698 | 7,093 |
| 9th Apr 2026 (Thu) | 20.82 | 20.93 | 20.82 | 20.9335 | 210 |
| 8th Apr 2026 (Wed) | 21.22 | 21.22 | 21.17 | 21.035 | 163 |
| 7th Apr 2026 (Tue) | 20.53 | 20.6628 | 20.53 | 20.6628 | 80 |
| 6th Apr 2026 (Mon) | 20.53 | 20.6624 | 20.53 | 20.6624 | 0 |
| 3rd Apr 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.55 | 0 |
| 2nd Apr 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.55 | 0 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.52 | 1,045 |
| 31st Mar 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.4595 | 0 |
| 30th Mar 2026 (Mon) | 19.86 | 19.90 | 19.86 | 19.8993 | 88 |
| 27th Mar 2026 (Fri) | 20.69 | 20.69 | 19.7302 | 19.7302 | 98 |
| 26th Mar 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.3468 | 101 |
| 25th Mar 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.6272 | 0 |
| 24th Mar 2026 (Tue) | 20.77 | 20.77 | 20.61 | 20.68 | 11,844 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 21.12 | 21.135 | 138 |