Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Focus Gro (PCLG.US) Share Price

Price $21.85 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.43
Sell $8.54
Last Trade: -
Day's Volume: 0
Last Close: $22.0669
Open: $22.23
ISIN: US36087T3959
Day's Range $0.00 - $0.00
52wk Range: $22.33 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Focus Gro (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Focus Gro trades

Polen Focus Gro (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.23 22.23 22.0669 22.0669 0
5th Feb 2026 (Thu) 22.23 22.23 21.85 21.85 0
4th Feb 2026 (Wed) 22.23 22.42 22.23 22.3908 113
3rd Feb 2026 (Tue) 22.83 22.83 22.44 22.4808 0
2nd Feb 2026 (Mon) 23.42 23.42 23.36 23.36 247
30th Jan 2026 (Fri) 23.42 23.45 23.35 23.3345 0
29th Jan 2026 (Thu) 23.23 23.41 23.23 23.548 175
28th Jan 2026 (Wed) 24.04 24.04 23.9721 23.9721 45
27th Jan 2026 (Tue) 24.04 24.04 23.96 23.9721 501
26th Jan 2026 (Mon) 24.03 24.03 24.03 24.0644 0
23rd Jan 2026 (Fri) 23.86 23.91 23.86 23.91 82
22nd Jan 2026 (Thu) 23.86 23.89 23.86 23.8446 0
21st Jan 2026 (Wed) 23.75 23.7569 23.75 23.7569 77
20th Jan 2026 (Tue) 23.75 23.75 23.73 23.69 101
19th Jan 2026 (Mon) 24.26 24.35 24.26 24.3272 200
16th Jan 2026 (Fri) 24.26 24.35 24.26 24.3272 200
15th Jan 2026 (Thu) 24.43 24.43 24.43 24.30 17
14th Jan 2026 (Wed) 24.37 24.37 24.30 24.4569 204
13th Jan 2026 (Tue) 24.92 25.1162 24.92 25.1162 28
12th Jan 2026 (Mon) 24.92 25.1162 24.92 25.1162 4
9th Jan 2026 (Fri) 24.92 24.92 24.92 25.03 0
8th Jan 2026 (Thu) 25.04 25.07 25.02 25.01 909
7th Jan 2026 (Wed) 24.65 25.1144 24.65 25.1144 0
See more Polen Focus Gro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered