Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLG.US (PCLG.US) Share Price

Price $24.93 on 11-12-2025 at 20:34:10
Change $-0.02 -0.08%
Buy $24.92
Sell $24.85
Last Trade: Buy 1,000.00 at $24.93
Day's Volume: 1,100
Last Close: $24.9466
Open: $24.84
ISIN: US36087T3959
Day's Range $24.84 - $24.93
52wk Range: $24.08 - $27.00
Market Capitalisation: $N/A
VWAP: $24.90667
Shares in Issue: N/A

PCLG.US (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $24.93 Automatic Execution
14:30:07 - 11-Dec-25
Buy* 100 $24.84 Automatic Execution
14:30:07 - 11-Dec-25
See more PCLG.US trades

PCLG.US (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.84 24.93 24.84 24.9466 1,100
10th Dec 2025 (Wed) 24.77 24.9466 24.77 24.9466 3
9th Dec 2025 (Tue) 24.77 24.8128 24.77 24.8128 0
8th Dec 2025 (Mon) 24.77 24.77 24.74 24.7644 300
5th Dec 2025 (Fri) 24.86 24.86 24.86 24.8898 4
4th Dec 2025 (Thu) 24.82 24.82 24.725 24.725 79
3rd Dec 2025 (Wed) 24.82 24.8496 24.82 24.8496 7
2nd Dec 2025 (Tue) 24.82 24.82 24.7899 24.7899 17
1st Dec 2025 (Mon) 24.82 24.82 24.82 24.7426 194
28th Nov 2025 (Fri) 25.01 25.01 24.9557 24.9557 0
27th Nov 2025 (Thu) 25.01 25.02 25.01 24.9377 2,387
26th Nov 2025 (Wed) 25.01 25.02 25.01 24.9377 2,387
25th Nov 2025 (Tue) 24.44 24.8244 24.44 24.8244 0
24th Nov 2025 (Mon) 24.44 24.44 24.44 24.5202 200
21st Nov 2025 (Fri) 23.89 23.89 23.89 24.1039 8
20th Nov 2025 (Thu) 24.03 24.2959 24.03 24.2959 0
19th Nov 2025 (Wed) 24.03 24.2959 24.03 24.2959 38
18th Nov 2025 (Tue) 24.03 24.03 24.03 24.15 0
17th Nov 2025 (Mon) 24.52 24.52 24.2944 24.2944 0
14th Nov 2025 (Fri) 24.52 24.52 24.52 24.6422 200
13th Nov 2025 (Thu) 24.73 24.73 24.73 24.681 25
12th Nov 2025 (Wed) 25.12 25.1573 25.12 25.1573 6
11th Nov 2025 (Tue) 25.12 25.12 25.03 25.1739 124
See more PCLG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered