Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Focus Gro (PCLG.US) Share Price

Price $20.53 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.68
Sell $20.55
Last Trade: -
Day's Volume: 0
Last Close: $20.55
Open: $20.53
ISIN: US36087T3959
Day's Range $20.53 - $20.53
52wk Range: $19.7302 - $25.8936
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Focus Gro (PCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Focus Gro trades

Polen Focus Gro (PCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.53 20.53 20.53 20.55 0
2nd Apr 2026 (Thu) 20.53 20.53 20.53 20.55 0
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.52 1,045
31st Mar 2026 (Tue) 20.18 20.18 20.18 20.4595 0
30th Mar 2026 (Mon) 19.86 19.90 19.86 19.8993 88
27th Mar 2026 (Fri) 20.69 20.69 19.7302 19.7302 98
26th Mar 2026 (Thu) 20.69 20.69 20.69 20.3468 101
25th Mar 2026 (Wed) 20.70 20.70 20.70 20.6272 0
24th Mar 2026 (Tue) 20.77 20.77 20.61 20.68 11,844
23rd Mar 2026 (Mon) 21.18 21.18 21.12 21.135 138
20th Mar 2026 (Fri) 20.94 20.94 20.85 20.766 2,488
19th Mar 2026 (Thu) 21.22 21.22 21.1268 21.1268 1
18th Mar 2026 (Wed) 21.22 21.22 21.14 21.0911 201
17th Mar 2026 (Tue) 21.91 21.91 21.465 21.465 11
16th Mar 2026 (Mon) 21.91 21.91 21.4541 21.4541 0
13th Mar 2026 (Fri) 21.91 21.91 21.1754 21.1754 0
12th Mar 2026 (Thu) 21.91 21.91 21.33 21.33 19
11th Mar 2026 (Wed) 21.91 21.91 21.7842 21.7842 20
10th Mar 2026 (Tue) 21.91 21.91 21.7495 21.7495 0
9th Mar 2026 (Mon) 21.91 21.9786 21.91 21.9786 0
6th Mar 2026 (Fri) 21.91 21.91 21.91 21.91 0
See more Polen Focus Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered