Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen 5perspect (PCLC.US) Share Price

Price $25.01 on 10-07-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $45.91
Sell $9.69
Last Trade: Buy 100.00 at $25.01
Day's Volume: 100
Last Close: $24.9789
Open: $25.01
ISIN: US36087T3538
Day's Range $25.01 - $25.01
52wk Range: $23.5921 - $26.18
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

Polen 5perspect (PCLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.01 Automatic Execution
15:53:55 - 10-Jul-26
See more Polen 5perspect trades

Polen 5perspect (PCLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.01 25.01 25.01 24.9789 100
9th Jul 2026 (Thu) 24.49 25.0241 24.49 25.0241 0
8th Jul 2026 (Wed) 24.49 24.6937 24.49 24.6937 0
7th Jul 2026 (Tue) 24.49 24.6152 24.49 24.6152 0
6th Jul 2026 (Mon) 24.49 25.2697 24.49 25.2697 0
3rd Jul 2026 (Fri) 24.49 24.6239 24.49 24.6239 0
2nd Jul 2026 (Thu) 24.49 24.49 24.49 24.6239 102
1st Jul 2026 (Wed) 24.26 25.0833 24.26 25.0833 0
30th Jun 2026 (Tue) 24.26 25.5299 24.26 25.5299 0
29th Jun 2026 (Mon) 24.26 24.26 24.26 24.8528 0
26th Jun 2026 (Fri) 25.42 25.42 24.105 24.105 0
25th Jun 2026 (Thu) 25.42 25.42 24.3768 24.3768 0
24th Jun 2026 (Wed) 25.42 25.42 24.5228 24.5228 0
23rd Jun 2026 (Tue) 25.42 25.42 24.7079 24.7079 2
22nd Jun 2026 (Mon) 25.42 25.42 25.42 25.4227 100
19th Jun 2026 (Fri) 24.56 25.6464 24.56 25.6464 0
18th Jun 2026 (Thu) 24.56 25.6464 24.56 25.6464 0
17th Jun 2026 (Wed) 24.56 25.0319 24.56 25.0319 0
16th Jun 2026 (Tue) 24.56 25.2691 24.56 25.2691 0
15th Jun 2026 (Mon) 24.56 25.5464 24.56 25.5464 0
12th Jun 2026 (Fri) 24.56 24.56 24.56 24.6586 0
11th Jun 2026 (Thu) 24.34 24.4659 24.34 24.4659 0
See more Polen 5perspect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered