Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen 5perspect (PCLC.US) Share Price

Price $25.755 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.79
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $25.3476
Open: $24.22
ISIN: US36087T3538
Day's Range $0.00 - $0.00
52wk Range: $22.1743 - $26.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen 5perspect (PCLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen 5perspect trades

Polen 5perspect (PCLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.22 25.755 24.22 25.755 0
24th Sep 2026 (Thu) 24.22 25.7512 24.22 25.7512 0
23rd Sep 2026 (Wed) 24.22 25.6151 24.22 25.6151 0
22nd Sep 2026 (Tue) 24.22 26.0186 24.22 26.0186 0
21st Sep 2026 (Mon) 24.22 25.8837 24.22 25.8837 0
18th Sep 2026 (Fri) 24.22 25.0972 24.22 25.0972 0
17th Sep 2026 (Thu) 24.22 25.0526 24.22 25.0526 0
16th Sep 2026 (Wed) 24.22 24.415 24.22 24.415 0
15th Sep 2026 (Tue) 24.22 24.3066 24.22 24.3066 0
14th Sep 2026 (Mon) 24.22 24.538 24.22 24.538 0
11th Sep 2026 (Fri) 24.22 24.8521 24.22 24.8521 0
10th Sep 2026 (Thu) 24.22 24.602 24.22 24.602 0
9th Sep 2026 (Wed) 24.22 25.0236 24.22 25.0236 0
8th Sep 2026 (Tue) 24.22 25.1684 24.22 25.1684 0
7th Sep 2026 (Mon) 24.22 25.0217 24.22 25.0217 0
4th Sep 2026 (Fri) 24.22 25.0217 24.22 25.0217 0
3rd Sep 2026 (Thu) 24.22 24.9613 24.22 24.9613 0
2nd Sep 2026 (Wed) 24.22 24.3428 24.22 24.3428 0
1st Sep 2026 (Tue) 24.22 24.2339 24.22 24.2339 0
31st Aug 2026 (Mon) 24.22 24.7178 24.22 24.7178 0
28th Aug 2026 (Fri) 24.22 24.7235 24.22 24.7235 0
See more Polen 5perspect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered