| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.22 | 25.3476 | 24.22 | 25.3476 | 0 |
| 25th Sep 2026 (Fri) | 24.22 | 25.755 | 24.22 | 25.755 | 0 |
| 24th Sep 2026 (Thu) | 24.22 | 25.7512 | 24.22 | 25.7512 | 0 |
| 23rd Sep 2026 (Wed) | 24.22 | 25.6151 | 24.22 | 25.6151 | 0 |
| 22nd Sep 2026 (Tue) | 24.22 | 26.0186 | 24.22 | 26.0186 | 0 |
| 21st Sep 2026 (Mon) | 24.22 | 25.8837 | 24.22 | 25.8837 | 0 |
| 18th Sep 2026 (Fri) | 24.22 | 25.0972 | 24.22 | 25.0972 | 0 |
| 17th Sep 2026 (Thu) | 24.22 | 25.0526 | 24.22 | 25.0526 | 0 |
| 16th Sep 2026 (Wed) | 24.22 | 24.415 | 24.22 | 24.415 | 0 |
| 15th Sep 2026 (Tue) | 24.22 | 24.3066 | 24.22 | 24.3066 | 0 |
| 14th Sep 2026 (Mon) | 24.22 | 24.538 | 24.22 | 24.538 | 0 |
| 11th Sep 2026 (Fri) | 24.22 | 24.8521 | 24.22 | 24.8521 | 0 |
| 10th Sep 2026 (Thu) | 24.22 | 24.602 | 24.22 | 24.602 | 0 |
| 9th Sep 2026 (Wed) | 24.22 | 25.0236 | 24.22 | 25.0236 | 0 |
| 8th Sep 2026 (Tue) | 24.22 | 25.1684 | 24.22 | 25.1684 | 0 |
| 7th Sep 2026 (Mon) | 24.22 | 25.0217 | 24.22 | 25.0217 | 0 |
| 4th Sep 2026 (Fri) | 24.22 | 25.0217 | 24.22 | 25.0217 | 0 |
| 3rd Sep 2026 (Thu) | 24.22 | 24.9613 | 24.22 | 24.9613 | 0 |
| 2nd Sep 2026 (Wed) | 24.22 | 24.3428 | 24.22 | 24.3428 | 0 |
| 1st Sep 2026 (Tue) | 24.22 | 24.2339 | 24.22 | 24.2339 | 0 |
| 31st Aug 2026 (Mon) | 24.22 | 24.7178 | 24.22 | 24.7178 | 0 |
| 28th Aug 2026 (Fri) | 24.22 | 24.7235 | 24.22 | 24.7235 | 0 |
| 27th Aug 2026 (Thu) | 24.22 | 25.0009 | 24.22 | 25.0009 | 0 |
| 26th Aug 2026 (Wed) | 24.22 | 24.4831 | 24.22 | 24.4831 | 0 |
| 25th Aug 2026 (Tue) | 24.22 | 24.5477 | 24.22 | 24.5477 | 0 |
| 24th Aug 2026 (Mon) | 24.22 | 24.2362 | 24.22 | 24.2362 | 0 |
| 21st Aug 2026 (Fri) | 24.22 | 24.5416 | 24.22 | 24.5416 | 0 |
| 20th Aug 2026 (Thu) | 24.22 | 24.2805 | 24.22 | 24.2805 | 0 |
| 19th Aug 2026 (Wed) | 24.22 | 24.5561 | 24.22 | 24.5561 | 0 |
| 18th Aug 2026 (Tue) | 24.22 | 24.7211 | 24.22 | 24.7211 | 0 |
| 17th Aug 2026 (Mon) | 24.22 | 25.3149 | 24.22 | 25.3149 | 0 |
| 14th Aug 2026 (Fri) | 24.22 | 25.4423 | 24.22 | 25.4423 | 0 |
| 13th Aug 2026 (Thu) | 24.22 | 25.5179 | 24.22 | 25.5179 | 0 |
| 12th Aug 2026 (Wed) | 24.22 | 25.3257 | 24.22 | 25.3257 | 0 |
| 11th Aug 2026 (Tue) | 24.22 | 24.8842 | 24.22 | 24.8842 | 0 |
| 10th Aug 2026 (Mon) | 24.22 | 25.0121 | 24.22 | 25.0121 | 0 |
| 7th Aug 2026 (Fri) | 24.22 | 24.9625 | 24.22 | 24.9625 | 0 |
| 6th Aug 2026 (Thu) | 24.22 | 24.5871 | 24.22 | 24.5871 | 0 |
| 5th Aug 2026 (Wed) | 24.22 | 24.8623 | 24.22 | 24.8623 | 0 |
| 4th Aug 2026 (Tue) | 24.22 | 24.9982 | 24.22 | 24.9982 | 0 |
| 3rd Aug 2026 (Mon) | 24.22 | 24.22 | 24.1116 | 24.1116 | 0 |
| 31st Jul 2026 (Fri) | 24.22 | 24.22 | 23.4767 | 23.4767 | 0 |
| 30th Jul 2026 (Thu) | 24.22 | 24.22 | 23.0861 | 23.0861 | 0 |
| 29th Jul 2026 (Wed) | 24.22 | 24.22 | 22.1743 | 22.1743 | 0 |