| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9789 | 100 |
| 9th Jul 2026 (Thu) | 24.49 | 25.0241 | 24.49 | 25.0241 | 0 |
| 8th Jul 2026 (Wed) | 24.49 | 24.6937 | 24.49 | 24.6937 | 0 |
| 7th Jul 2026 (Tue) | 24.49 | 24.6152 | 24.49 | 24.6152 | 0 |
| 6th Jul 2026 (Mon) | 24.49 | 25.2697 | 24.49 | 25.2697 | 0 |
| 3rd Jul 2026 (Fri) | 24.49 | 24.6239 | 24.49 | 24.6239 | 0 |
| 2nd Jul 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.6239 | 102 |
| 1st Jul 2026 (Wed) | 24.26 | 25.0833 | 24.26 | 25.0833 | 0 |
| 30th Jun 2026 (Tue) | 24.26 | 25.5299 | 24.26 | 25.5299 | 0 |
| 29th Jun 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.8528 | 0 |
| 26th Jun 2026 (Fri) | 25.42 | 25.42 | 24.105 | 24.105 | 0 |
| 25th Jun 2026 (Thu) | 25.42 | 25.42 | 24.3768 | 24.3768 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 25.42 | 24.5228 | 24.5228 | 0 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.42 | 24.7079 | 24.7079 | 2 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.4227 | 100 |
| 19th Jun 2026 (Fri) | 24.56 | 25.6464 | 24.56 | 25.6464 | 0 |
| 18th Jun 2026 (Thu) | 24.56 | 25.6464 | 24.56 | 25.6464 | 0 |
| 17th Jun 2026 (Wed) | 24.56 | 25.0319 | 24.56 | 25.0319 | 0 |
| 16th Jun 2026 (Tue) | 24.56 | 25.2691 | 24.56 | 25.2691 | 0 |
| 15th Jun 2026 (Mon) | 24.56 | 25.5464 | 24.56 | 25.5464 | 0 |
| 12th Jun 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.6586 | 0 |
| 11th Jun 2026 (Thu) | 24.34 | 24.4659 | 24.34 | 24.4659 | 0 |
| 10th Jun 2026 (Wed) | 24.34 | 24.34 | 23.5921 | 23.5921 | 0 |
| 9th Jun 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.3045 | 0 |
| 8th Jun 2026 (Mon) | 25.72 | 25.72 | 24.5956 | 24.5956 | 0 |
| 5th Jun 2026 (Fri) | 25.72 | 25.72 | 24.2896 | 24.2896 | 0 |
| 4th Jun 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.6477 | 160 |
| 3rd Jun 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.6502 | 0 |
| 2nd Jun 2026 (Tue) | 26.04 | 26.04 | 26.0383 | 26.0383 | 0 |
| 1st Jun 2026 (Mon) | 26.04 | 26.18 | 26.02 | 26.0742 | 600 |
| 29th May 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.8614 | 2 |
| 28th May 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.7218 | 285 |
| 27th May 2026 (Wed) | 24.73 | 25.2855 | 24.73 | 25.2855 | 20 |
| 26th May 2026 (Tue) | 24.73 | 25.2881 | 24.73 | 25.2881 | 25 |
| 25th May 2026 (Mon) | 24.73 | 24.8691 | 24.73 | 24.8691 | 0 |
| 22nd May 2026 (Fri) | 24.73 | 24.8691 | 24.73 | 24.8691 | 0 |
| 21st May 2026 (Thu) | 24.73 | 24.73 | 24.67 | 24.7826 | 1,020 |
| 20th May 2026 (Wed) | 24.6438 | 24.6438 | 24.6438 | 24.6438 | 0 |
| 19th May 2026 (Tue) | 23.994 | 23.994 | 23.994 | 23.994 | 0 |
| 18th May 2026 (Mon) | 24.3461 | 24.3461 | 24.3461 | 24.3461 | 0 |