Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picocela Inc (PCLA.US) Share Price

Price $2.34 on 03-04-2026 at 22:47:29
Change $-0.08 -3.43%
Buy $2.60
Sell $2.10
Last Trade: -
Day's Volume: 219
Last Close: $2.33
Open: $2.34
ISIN: US71989C2089
Day's Range $2.34 - $2.34
52wk Range: $0.1153 - $7.90
Market Capitalisation: $N/A
VWAP: $2.377252
Shares in Issue: N/A

Picocela Inc (PCLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Picocela Inc trades

Picocela Inc (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.34 2.33 219
2nd Apr 2026 (Thu) 2.34 2.34 2.34 2.33 219
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.42 57
31st Mar 2026 (Tue) 2.20 2.27 2.20 2.3769 252
30th Mar 2026 (Mon) 2.30 2.30 2.30 2.155 46
27th Mar 2026 (Fri) 1.98 1.98 1.98 2.0001 4
26th Mar 2026 (Thu) 2.05 2.15 2.05 2.15 22
25th Mar 2026 (Wed) 2.05 2.05 2.05 2.0601 769
24th Mar 2026 (Tue) 2.25 2.25 2.09 2.0624 384
23rd Mar 2026 (Mon) 2.12 2.30 1.94 2.30 2,019
20th Mar 2026 (Fri) 2.21 2.21 2.21 2.20 55
19th Mar 2026 (Thu) 2.16 2.33 2.16 2.30 2,737
18th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 174
17th Mar 2026 (Tue) 2.25 2.30 2.25 2.30 577
16th Mar 2026 (Mon) 2.25 2.33 2.17 2.3342 686
13th Mar 2026 (Fri) 2.31 2.33 2.28 2.25 460
12th Mar 2026 (Thu) 2.36 2.41 2.32 2.31 341
11th Mar 2026 (Wed) 2.60 2.60 2.41 2.40 667
10th Mar 2026 (Tue) 2.70 2.80 2.60 2.59 4,080
9th Mar 2026 (Mon) 2.86 2.86 2.68 2.55 106
6th Mar 2026 (Fri) 2.97 2.97 2.70 2.76 1
5th Mar 2026 (Thu) 2.91 3.00 2.81 2.97 1,391
See more Picocela Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered