Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLA.US (PCLA.US) Share Price

Price $0.281 on 11-12-2025 at 20:34:15
Change $-0.01 -3.45%
Buy $0.2901
Sell $0.28
Last Trade: Sell 400.00 at $0.281
Day's Volume: 3,307
Last Close: $0.29
Open: $0.28
ISIN: US71989C1099
Day's Range $0.28 - $0.2855
52wk Range: $0.2735 - $3.37
Market Capitalisation: $N/A
VWAP: $0.280653
Shares in Issue: N/A

PCLA.US (PCLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.281 Automatic Execution
15:15:31 - 11-Dec-25
See more PCLA.US trades

PCLA.US (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.28 0.2855 0.28 0.29 3,307
10th Dec 2025 (Wed) 0.2847 0.2974 0.2839 0.29 2,810
9th Dec 2025 (Tue) 0.2785 0.2938 0.2764 0.2938 5,380
8th Dec 2025 (Mon) 0.2991 0.30 0.2947 0.299 2,376
5th Dec 2025 (Fri) 0.3067 0.3067 0.2994 0.3055 9,124
4th Dec 2025 (Thu) 0.30 0.3198 0.30 0.305 6,488
3rd Dec 2025 (Wed) 0.294 0.2981 0.294 0.2908 755
2nd Dec 2025 (Tue) 0.3001 0.3067 0.291 0.29 2,945
1st Dec 2025 (Mon) 0.3076 0.3092 0.293 0.2926 219
28th Nov 2025 (Fri) 0.2948 0.2976 0.2901 0.2917 1,665
27th Nov 2025 (Thu) 0.302 0.31 0.30 0.2947 5,252
26th Nov 2025 (Wed) 0.302 0.31 0.30 0.2947 5,252
25th Nov 2025 (Tue) 0.3001 0.3002 0.2902 0.30 9,007
24th Nov 2025 (Mon) 0.297 0.318 0.2836 0.3003 4,818
21st Nov 2025 (Fri) 0.29 0.3035 0.29 0.3017 2,603
20th Nov 2025 (Thu) 0.3325 0.3325 0.31 0.31 652
19th Nov 2025 (Wed) 0.3325 0.3377 0.3064 0.31 15,870
18th Nov 2025 (Tue) 0.3464 0.50 0.31 0.339 80,439
17th Nov 2025 (Mon) 0.3699 0.3699 0.323 0.335 647
14th Nov 2025 (Fri) 0.2757 0.307 0.2733 0.3089 2,164
13th Nov 2025 (Thu) 0.3028 0.3031 0.2955 0.2954 20,599
12th Nov 2025 (Wed) 0.3201 0.3201 0.301 0.314 2,903
11th Nov 2025 (Tue) 0.33 0.331 0.315 0.331 3,984
See more PCLA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered