| Price | $5.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.18 -3.41% |
| Buy | $5.40 |
| Sell | $5.10 |
| Last Trade: | Sell 1.00 at $5.10 |
| Day's Volume: | 446 |
| Last Close: | $5.03 |
| Open: | $5.40 |
| ISIN: | US71989C2089 |
| Day's Range | $5.04 - $5.40 |
| 52wk Range: | $0.1153 - $8.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.369618 |
| Shares in Issue: | N/A |
Picocela Inc (PCLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.10 | Ordinary |
17:02:38 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 3 | $5.20 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 8 | $5.25 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Ordinary |
09:15:09 - 06-Feb-26 |
