| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.31 | 7.31 | 7.11 | 7.11 | 1,797 |
| 25th Sep 2026 (Fri) | 7.15 | 7.61 | 7.15 | 7.47 | 6,440 |
| 24th Sep 2026 (Thu) | 7.20 | 7.60 | 7.05 | 7.20 | 5,541 |
| 23rd Sep 2026 (Wed) | 7.08 | 7.44 | 6.93 | 7.25 | 7,452 |
| 22nd Sep 2026 (Tue) | 6.79 | 7.19 | 6.79 | 7.21 | 4,186 |
| 21st Sep 2026 (Mon) | 6.91 | 6.91 | 6.61 | 6.65 | 2,101 |
| 18th Sep 2026 (Fri) | 6.98 | 7.39 | 6.87 | 6.95 | 2,844 |
| 17th Sep 2026 (Thu) | 7.125 | 7.515 | 6.98 | 7.04 | 9,819 |
| 16th Sep 2026 (Wed) | 8.30 | 8.30 | 7.01 | 7.19 | 13,540 |
| 15th Sep 2026 (Tue) | 7.43 | 8.30 | 7.43 | 8.16 | 19,001 |
| 14th Sep 2026 (Mon) | 7.95 | 8.00 | 7.39 | 7.73 | 43,413 |
| 11th Sep 2026 (Fri) | 12.62 | 15.43 | 8.76 | 10.11 | 760,923 |
| 10th Sep 2026 (Thu) | 9.20 | 10.73 | 8.63 | 9.72 | 599,781 |
| 9th Sep 2026 (Wed) | 6.375 | 7.88 | 6.26 | 7.42 | 90,813 |
| 8th Sep 2026 (Tue) | 6.28 | 6.30 | 6.18 | 6.32 | 872 |
| 7th Sep 2026 (Mon) | 6.51 | 6.52 | 6.06 | 6.32 | 10,032 |
| 4th Sep 2026 (Fri) | 6.51 | 6.52 | 6.06 | 6.32 | 10,032 |
| 3rd Sep 2026 (Thu) | 6.58 | 6.79 | 6.43 | 6.54 | 2,756 |
| 2nd Sep 2026 (Wed) | 6.41 | 6.42 | 6.34 | 6.46 | 3,537 |
| 1st Sep 2026 (Tue) | 6.65 | 6.65 | 6.415 | 6.55 | 2,771 |
| 31st Aug 2026 (Mon) | 6.81 | 6.83 | 6.65 | 6.76 | 5,526 |
| 28th Aug 2026 (Fri) | 7.28 | 7.28 | 7.01 | 6.97 | 4,221 |
| 27th Aug 2026 (Thu) | 7.44 | 7.47 | 7.30 | 7.30 | 5,251 |
| 26th Aug 2026 (Wed) | 7.33 | 7.70 | 7.33 | 7.47 | 2,154 |
| 25th Aug 2026 (Tue) | 7.30 | 7.79 | 7.14 | 7.49 | 6,544 |
| 24th Aug 2026 (Mon) | 7.30 | 7.30 | 7.06 | 7.21 | 5,690 |
| 21st Aug 2026 (Fri) | 7.87 | 7.87 | 7.00 | 7.57 | 35,973 |
| 20th Aug 2026 (Thu) | 6.34 | 12.86 | 6.34 | 8.49 | 297,343 |
| 19th Aug 2026 (Wed) | 6.42 | 6.49 | 6.29 | 6.40 | 5,123 |
| 18th Aug 2026 (Tue) | 6.84 | 6.85 | 6.46 | 6.40 | 2,714 |
| 17th Aug 2026 (Mon) | 6.70 | 7.12 | 6.61 | 7.14 | 5,114 |
| 14th Aug 2026 (Fri) | 6.59 | 7.90 | 6.53 | 6.76 | 20,390 |
| 13th Aug 2026 (Thu) | 6.36 | 6.41 | 6.21 | 6.34 | 5,681 |
| 12th Aug 2026 (Wed) | 6.60 | 6.92 | 6.46 | 6.60 | 11,950 |
| 11th Aug 2026 (Tue) | 8.41 | 8.415 | 6.77 | 6.82 | 36,067 |
| 10th Aug 2026 (Mon) | 8.35 | 19.48 | 7.61 | 9.11 | 202,477 |
| 7th Aug 2026 (Fri) | 7.97 | 9.00 | 7.50 | 8.11 | 32,764 |
| 6th Aug 2026 (Thu) | 5.33 | 6.93 | 5.20 | 6.85 | 15,194 |
| 5th Aug 2026 (Wed) | 5.56 | 5.70 | 5.30 | 5.50 | 60,063 |
| 4th Aug 2026 (Tue) | 4.89 | 4.98 | 4.86 | 4.87 | 606 |
| 3rd Aug 2026 (Mon) | 5.24 | 5.24 | 4.98 | 5.04 | 4,107 |
| 31st Jul 2026 (Fri) | 5.23 | 5.34 | 4.94 | 4.91 | 2,693 |
| 30th Jul 2026 (Thu) | 5.10 | 5.25 | 5.10 | 5.18 | 4,845 |
| 29th Jul 2026 (Wed) | 5.43 | 5.43 | 4.81 | 4.931 | 5,438 |