Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picocela Inc (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.39 1.40 1.39 1.4001 7
19th May 2026 (Tue) 1.36 1.36 1.35 1.35 7
18th May 2026 (Mon) 1.36 1.45 1.36 1.45 3
15th May 2026 (Fri) 1.36 1.36 1.36 1.37 115
14th May 2026 (Thu) 1.65 1.65 1.54 1.54 46
13th May 2026 (Wed) 1.65 1.65 1.41 1.58 3,829
12th May 2026 (Tue) 1.80 1.80 1.6101 1.6101 10
11th May 2026 (Mon) 1.80 1.80 1.715 1.715 718
8th May 2026 (Fri) 1.80 1.80 1.75 1.75 41
7th May 2026 (Thu) 1.80 1.85 1.80 1.80 414
6th May 2026 (Wed) 1.83 1.83 1.83 1.83 657
5th May 2026 (Tue) 1.91 1.91 1.88 1.88 6
4th May 2026 (Mon) 1.91 1.91 1.90 1.90 82
1st May 2026 (Fri) 1.91 1.95 1.91 1.95 100
30th Apr 2026 (Thu) 1.80 2.04 1.80 1.92 230
29th Apr 2026 (Wed) 1.94 1.94 1.94 1.94 202
28th Apr 2026 (Tue) 2.03 2.03 2.02 1.97 6
27th Apr 2026 (Mon) 2.17 2.20 2.17 2.20 5
24th Apr 2026 (Fri) 2.17 2.2165 2.17 2.2165 115
23rd Apr 2026 (Thu) 2.17 2.25 2.17 2.35 291
22nd Apr 2026 (Wed) 2.10 2.10 2.00 2.04 340
21st Apr 2026 (Tue) 2.17 2.17 1.82 2.20 2,185
20th Apr 2026 (Mon) 2.02 2.32 2.02 2.32 1,955
17th Apr 2026 (Fri) 2.13 2.13 2.13 2.22 1
16th Apr 2026 (Thu) 2.59 2.59 2.34 2.34 593
15th Apr 2026 (Wed) 2.59 2.59 2.30 2.30 20
14th Apr 2026 (Tue) 2.59 2.59 2.35 2.35 161
13th Apr 2026 (Mon) 2.59 2.59 2.23 2.45 73
10th Apr 2026 (Fri) 2.36 2.36 2.29 2.29 0
9th Apr 2026 (Thu) 2.36 2.36 2.26 2.26 169
8th Apr 2026 (Wed) 2.36 2.36 2.36 2.33 100
7th Apr 2026 (Tue) 2.34 2.51 2.34 2.51 0
6th Apr 2026 (Mon) 2.34 2.52 2.34 2.52 71
3rd Apr 2026 (Fri) 2.34 2.34 2.34 2.33 219
2nd Apr 2026 (Thu) 2.34 2.34 2.34 2.33 219
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.42 57
31st Mar 2026 (Tue) 2.20 2.27 2.20 2.3769 252
30th Mar 2026 (Mon) 2.30 2.30 2.30 2.155 46
27th Mar 2026 (Fri) 1.98 1.98 1.98 2.0001 4
26th Mar 2026 (Thu) 2.05 2.15 2.05 2.15 22
25th Mar 2026 (Wed) 2.05 2.05 2.05 2.0601 769
24th Mar 2026 (Tue) 2.25 2.25 2.09 2.0624 384
23rd Mar 2026 (Mon) 2.12 2.30 1.94 2.30 2,019
FTSE 100 Latest
Value10,443.47
Change11.13