| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.81 | 4.83 | 4.48 | 4.76 | 3,821 |
| 9th Jul 2026 (Thu) | 4.28 | 5.32 | 4.15 | 5.14 | 39,288 |
| 8th Jul 2026 (Wed) | 4.85 | 5.005 | 4.67 | 4.73 | 243,803 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.93 | 4.93 | 1,275 |
| 6th Jul 2026 (Mon) | 5.20 | 5.29 | 4.84 | 4.90 | 824 |
| 3rd Jul 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2nd Jul 2026 (Thu) | 5.55 | 6.37 | 5.21 | 5.55 | 3,872 |
| 1st Jul 2026 (Wed) | 5.10 | 7.73 | 5.10 | 5.70 | 19,660 |
| 30th Jun 2026 (Tue) | 5.72 | 5.72 | 4.66 | 4.68 | 10,832 |
| 29th Jun 2026 (Mon) | 5.60 | 6.46 | 4.74 | 6.47 | 26,383 |
| 26th Jun 2026 (Fri) | 3.52 | 11.30 | 3.52 | 6.97 | 529,305 |
| 25th Jun 2026 (Thu) | 3.03 | 3.14 | 3.03 | 3.07 | 580 |
| 24th Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.42 | 46 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.84 | 162 |
| 22nd Jun 2026 (Mon) | 4.51 | 4.51 | 3.99 | 4.00 | 822 |
| 19th Jun 2026 (Fri) | 4.94 | 4.94 | 4.81 | 4.81 | 621 |
| 18th Jun 2026 (Thu) | 4.94 | 4.94 | 4.81 | 4.81 | 621 |
| 17th Jun 2026 (Wed) | 5.51 | 5.51 | 5.00 | 4.81 | 943 |
| 16th Jun 2026 (Tue) | 5.24 | 5.88 | 5.20 | 5.85 | 7,279 |
| 15th Jun 2026 (Mon) | 5.28 | 5.46 | 4.80 | 4.80 | 2,217 |
| 12th Jun 2026 (Fri) | 5.58 | 5.58 | 5.08 | 4.81 | 299 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.16 | 6.12 | 8 |
| 10th Jun 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.40 | 406 |
| 9th Jun 2026 (Tue) | 7.21 | 7.21 | 6.54 | 6.50 | 97 |
| 8th Jun 2026 (Mon) | 7.33 | 7.79 | 7.31 | 7.30 | 3,209 |
| 5th Jun 2026 (Fri) | 7.70 | 7.70 | 7.30 | 7.10 | 640 |
| 4th Jun 2026 (Thu) | 6.23 | 9.63 | 6.23 | 8.03 | 46,352 |
| 3rd Jun 2026 (Wed) | 7.24 | 7.24 | 6.12 | 6.17 | 4,899 |
| 2nd Jun 2026 (Tue) | 8.00 | 8.06 | 7.00 | 6.80 | 3,715 |
| 1st Jun 2026 (Mon) | 8.72 | 10.18 | 8.68 | 8.53 | 5,670 |
| 29th May 2026 (Fri) | 9.38 | 10.45 | 9.20 | 8.93 | 3,893 |
| 28th May 2026 (Thu) | 10.42 | 11.90 | 8.30 | 9.53 | 13,917 |
| 27th May 2026 (Wed) | 9.77 | 13.30 | 9.51 | 9.89 | 52,358 |
| 26th May 2026 (Tue) | 6.20 | 14.00 | 6.03 | 12.00 | 331,214 |
| 25th May 2026 (Mon) | 6.15 | 7.35 | 4.56 | 6.62 | 5,248,096 |
| 22nd May 2026 (Fri) | 6.15 | 7.35 | 4.56 | 6.62 | 5,248,096 |
| 21st May 2026 (Thu) | 1.725 | 2.64 | 1.41 | 2.25 | 5,207,199 |
| 20th May 2026 (Wed) | 1.39 | 1.40 | 1.39 | 1.4001 | 7 |
| 19th May 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.35 | 7 |
| 18th May 2026 (Mon) | 1.36 | 1.45 | 1.36 | 1.45 | 3 |
| 15th May 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.37 | 115 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.54 | 1.54 | 46 |
| 13th May 2026 (Wed) | 1.65 | 1.65 | 1.41 | 1.58 | 3,829 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.6101 | 1.6101 | 10 |
| 11th May 2026 (Mon) | 1.80 | 1.80 | 1.715 | 1.715 | 718 |