Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picocela Inc (PCLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.12 Ordinary
 16:56:32 - 28-Sep-26
Sell* 7 $7.12 Ordinary
 16:17:16 - 28-Sep-26
Sell* 1 $7.235 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $7.14 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 2 $7.14 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 1 $7.14 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 5 $7.10 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $7.12 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $7.15 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 147 $7.19 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $7.19 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 60 $7.20 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $7.20 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 2 $7.37 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 14 $7.32 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $7.37 Ordinary
 09:24:07 - 28-Sep-26
Sell* 5 $7.40 Ordinary
 09:12:53 - 28-Sep-26
Sell* 22 $7.40 Ordinary
 09:10:43 - 28-Sep-26
Sell* 9 $7.34 Ordinary
 09:07:17 - 28-Sep-26
Buy* 2 $7.35 Ordinary
 07:24:50 - 28-Sep-26
Buy* 1 $7.35 Ordinary
 07:24:50 - 28-Sep-26
Buy* 5 $7.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $7.26 Ordinary
 06:27:30 - 28-Sep-26
Buy* 1 $7.35 Ordinary
 05:47:05 - 28-Sep-26
Sell* 1 $7.35 Ordinary
 05:02:12 - 28-Sep-26
Sell* 1 $7.35 Ordinary
 04:43:02 - 28-Sep-26
Sell* 1 $7.35 Ordinary
 04:25:42 - 28-Sep-26
Sell* 3 $7.53 Ordinary
 04:18:03 - 28-Sep-26
Sell* 215 $7.03 Ordinary
 04:15:21 - 28-Sep-26
Sell* 726 $7.19 Ordinary
 04:15:21 - 28-Sep-26
Sell* 100 $7.19 Ordinary
 04:15:21 - 28-Sep-26
Sell* 30 $7.22 Ordinary
 04:15:21 - 28-Sep-26
Sell* 100 $7.19 Ordinary
 04:15:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37