Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $8.31 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $8.35
Sell $8.24
Last Trade: Buy 3.00 at $8.30
Day's Volume: 0
Last Close: $8.28
Open: $8.31
ISIN: US53700T7366
Day's Range $8.31 - $8.31
52wk Range: $7.74 - $9.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $8.30 Automatic Execution
10:47:52 - 21-May-26
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.17 8.28 8.17 8.28 0
19th May 2026 (Tue) 8.17 8.17 8.17 8.1512 576
18th May 2026 (Mon) 8.17 8.17 8.17 8.12 204
15th May 2026 (Fri) 8.30 8.30 8.1554 8.1554 0
14th May 2026 (Thu) 8.30 8.31 8.30 8.2999 1,500
13th May 2026 (Wed) 8.26 8.26 8.25 8.25 0
12th May 2026 (Tue) 8.26 8.26 8.26 8.2699 0
11th May 2026 (Mon) 8.39 8.39 8.379 8.36 315
8th May 2026 (Fri) 8.52 8.52 8.52 8.5162 220
7th May 2026 (Thu) 8.61 8.61 8.53 8.53 2
6th May 2026 (Wed) 8.61 8.61 8.61 8.61 0
5th May 2026 (Tue) 8.45 8.45 8.4163 8.4163 95
4th May 2026 (Mon) 8.45 8.45 8.38 8.38 77
1st May 2026 (Fri) 8.45 8.46 8.45 8.46 0
30th Apr 2026 (Thu) 8.45 8.45 8.3999 8.3999 2
29th Apr 2026 (Wed) 8.45 8.45 8.2749 8.2749 0
28th Apr 2026 (Tue) 8.45 8.45 8.33 8.33 0
27th Apr 2026 (Mon) 8.45 8.53 8.45 8.53 0
24th Apr 2026 (Fri) 8.45 8.54 8.45 8.54 0
23rd Apr 2026 (Thu) 8.45 8.45 8.45 8.4523 100
22nd Apr 2026 (Wed) 8.60 8.60 8.59 8.59 0
21st Apr 2026 (Tue) 8.60 8.60 8.60 8.5401 33
See more Polen Capital I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered