Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $8.7566 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $16.10
Sell $7.71
Last Trade: -
Day's Volume: 0
Last Close: $8.78
Open: $8.77
ISIN: US53700T7366
Day's Range $0.00 - $0.00
52wk Range: $7.7155 - $9.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.77 8.78 8.77 8.78 0
9th Jul 2026 (Thu) 8.77 8.77 8.7566 8.7566 0
8th Jul 2026 (Wed) 8.77 8.77 8.6949 8.6949 0
7th Jul 2026 (Tue) 8.77 8.77 8.77 8.7798 794
6th Jul 2026 (Mon) 8.61 8.925 8.61 8.925 13
3rd Jul 2026 (Fri) 8.61 8.7362 8.61 8.7362 0
2nd Jul 2026 (Thu) 8.61 8.7362 8.61 8.7362 0
1st Jul 2026 (Wed) 8.61 8.7584 8.61 8.7584 0
30th Jun 2026 (Tue) 8.61 8.81 8.61 8.81 0
29th Jun 2026 (Mon) 8.61 8.61 8.61 8.7014 11
26th Jun 2026 (Fri) 8.53 8.53 8.53 8.554 0
25th Jun 2026 (Thu) 8.54 8.54 8.54 8.54 15
24th Jun 2026 (Wed) 8.54 8.54 8.50 8.50 0
23rd Jun 2026 (Tue) 8.54 8.54 8.529 8.4844 0
22nd Jun 2026 (Mon) 8.57 8.765 8.57 8.765 0
19th Jun 2026 (Fri) 8.57 8.8291 8.57 8.8291 0
18th Jun 2026 (Thu) 8.57 8.8291 8.57 8.8291 0
17th Jun 2026 (Wed) 8.57 8.6717 8.57 8.6717 0
16th Jun 2026 (Tue) 8.57 8.6667 8.57 8.6667 0
15th Jun 2026 (Mon) 8.57 8.76 8.57 8.76 0
12th Jun 2026 (Fri) 8.57 8.57 8.57 8.5955 208
11th Jun 2026 (Thu) 8.41 8.41 8.41 8.5832 0
See more Polen Capital I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered