| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 25th Sep 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 24th Sep 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 23rd Sep 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 22nd Sep 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 21st Sep 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 18th Sep 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 17th Sep 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 16th Sep 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 15th Sep 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 14th Sep 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 11th Sep 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 10th Sep 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 9th Sep 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 8th Sep 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 7th Sep 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 4th Sep 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 3rd Sep 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 2nd Sep 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 1st Sep 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 31st Aug 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 28th Aug 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 27th Aug 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 26th Aug 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 25th Aug 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 24th Aug 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 21st Aug 2026 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 20th Aug 2026 (Thu) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 19th Aug 2026 (Wed) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 18th Aug 2026 (Tue) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 17th Aug 2026 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 0 |
| 14th Aug 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.27 | 8 |
| 13th Aug 2026 (Thu) | 9.12 | 9.2671 | 9.12 | 9.2671 | 0 |
| 12th Aug 2026 (Wed) | 9.12 | 9.145 | 9.12 | 9.145 | 0 |
| 11th Aug 2026 (Tue) | 9.12 | 9.16 | 9.12 | 9.16 | 0 |
| 10th Aug 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.1416 | 219 |
| 7th Aug 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.075 | 100 |
| 6th Aug 2026 (Thu) | 9.11 | 9.11 | 8.975 | 8.975 | 0 |
| 5th Aug 2026 (Wed) | 9.11 | 9.119 | 9.11 | 9.0709 | 0 |
| 4th Aug 2026 (Tue) | 8.99 | 9.03 | 8.99 | 9.0298 | 1,900 |
| 3rd Aug 2026 (Mon) | 8.57 | 8.7751 | 8.57 | 8.7751 | 0 |
| 31st Jul 2026 (Fri) | 8.57 | 8.785 | 8.57 | 8.785 | 0 |
| 30th Jul 2026 (Thu) | 8.57 | 8.7779 | 8.57 | 8.7779 | 0 |
| 29th Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.50 | 0 |