| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.77 | 8.78 | 8.77 | 8.78 | 0 |
| 9th Jul 2026 (Thu) | 8.77 | 8.77 | 8.7566 | 8.7566 | 0 |
| 8th Jul 2026 (Wed) | 8.77 | 8.77 | 8.6949 | 8.6949 | 0 |
| 7th Jul 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.7798 | 794 |
| 6th Jul 2026 (Mon) | 8.61 | 8.925 | 8.61 | 8.925 | 13 |
| 3rd Jul 2026 (Fri) | 8.61 | 8.7362 | 8.61 | 8.7362 | 0 |
| 2nd Jul 2026 (Thu) | 8.61 | 8.7362 | 8.61 | 8.7362 | 0 |
| 1st Jul 2026 (Wed) | 8.61 | 8.7584 | 8.61 | 8.7584 | 0 |
| 30th Jun 2026 (Tue) | 8.61 | 8.81 | 8.61 | 8.81 | 0 |
| 29th Jun 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.7014 | 11 |
| 26th Jun 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.554 | 0 |
| 25th Jun 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 15 |
| 24th Jun 2026 (Wed) | 8.54 | 8.54 | 8.50 | 8.50 | 0 |
| 23rd Jun 2026 (Tue) | 8.54 | 8.54 | 8.529 | 8.4844 | 0 |
| 22nd Jun 2026 (Mon) | 8.57 | 8.765 | 8.57 | 8.765 | 0 |
| 19th Jun 2026 (Fri) | 8.57 | 8.8291 | 8.57 | 8.8291 | 0 |
| 18th Jun 2026 (Thu) | 8.57 | 8.8291 | 8.57 | 8.8291 | 0 |
| 17th Jun 2026 (Wed) | 8.57 | 8.6717 | 8.57 | 8.6717 | 0 |
| 16th Jun 2026 (Tue) | 8.57 | 8.6667 | 8.57 | 8.6667 | 0 |
| 15th Jun 2026 (Mon) | 8.57 | 8.76 | 8.57 | 8.76 | 0 |
| 12th Jun 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.5955 | 208 |
| 11th Jun 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.5832 | 0 |
| 10th Jun 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.33 | 0 |
| 9th Jun 2026 (Tue) | 8.37 | 8.375 | 8.37 | 8.375 | 0 |
| 8th Jun 2026 (Mon) | 8.37 | 8.435 | 8.37 | 8.435 | 0 |
| 5th Jun 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.325 | 0 |
| 4th Jun 2026 (Thu) | 8.695 | 8.695 | 8.695 | 8.6703 | 400 |
| 3rd Jun 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 101 |
| 2nd Jun 2026 (Tue) | 8.63 | 8.63 | 8.6186 | 8.6186 | 0 |
| 1st Jun 2026 (Mon) | 8.63 | 8.66 | 8.63 | 8.6449 | 500 |
| 29th May 2026 (Fri) | 8.53 | 8.55 | 8.53 | 8.55 | 0 |
| 28th May 2026 (Thu) | 8.53 | 8.539 | 8.53 | 8.525 | 1,000 |
| 27th May 2026 (Wed) | 8.31 | 8.471 | 8.31 | 8.471 | 0 |
| 26th May 2026 (Tue) | 8.31 | 8.525 | 8.31 | 8.525 | 0 |
| 25th May 2026 (Mon) | 8.31 | 8.42 | 8.31 | 8.42 | 165 |
| 22nd May 2026 (Fri) | 8.31 | 8.42 | 8.31 | 8.42 | 165 |
| 21st May 2026 (Thu) | 8.31 | 8.32 | 8.31 | 8.35 | 0 |
| 20th May 2026 (Wed) | 8.17 | 8.28 | 8.17 | 8.28 | 0 |
| 19th May 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.1512 | 576 |
| 18th May 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.12 | 204 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 8.1554 | 8.1554 | 0 |
| 14th May 2026 (Thu) | 8.30 | 8.31 | 8.30 | 8.2999 | 1,500 |
| 13th May 2026 (Wed) | 8.26 | 8.26 | 8.25 | 8.25 | 0 |
| 12th May 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.2699 | 0 |
| 11th May 2026 (Mon) | 8.39 | 8.39 | 8.379 | 8.36 | 315 |