| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.17 | 8.28 | 8.17 | 8.28 | 0 |
| 19th May 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.1512 | 576 |
| 18th May 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.12 | 204 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 8.1554 | 8.1554 | 0 |
| 14th May 2026 (Thu) | 8.30 | 8.31 | 8.30 | 8.2999 | 1,500 |
| 13th May 2026 (Wed) | 8.26 | 8.26 | 8.25 | 8.25 | 0 |
| 12th May 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.2699 | 0 |
| 11th May 2026 (Mon) | 8.39 | 8.39 | 8.379 | 8.36 | 315 |
| 8th May 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.5162 | 220 |
| 7th May 2026 (Thu) | 8.61 | 8.61 | 8.53 | 8.53 | 2 |
| 6th May 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 5th May 2026 (Tue) | 8.45 | 8.45 | 8.4163 | 8.4163 | 95 |
| 4th May 2026 (Mon) | 8.45 | 8.45 | 8.38 | 8.38 | 77 |
| 1st May 2026 (Fri) | 8.45 | 8.46 | 8.45 | 8.46 | 0 |
| 30th Apr 2026 (Thu) | 8.45 | 8.45 | 8.3999 | 8.3999 | 2 |
| 29th Apr 2026 (Wed) | 8.45 | 8.45 | 8.2749 | 8.2749 | 0 |
| 28th Apr 2026 (Tue) | 8.45 | 8.45 | 8.33 | 8.33 | 0 |
| 27th Apr 2026 (Mon) | 8.45 | 8.53 | 8.45 | 8.53 | 0 |
| 24th Apr 2026 (Fri) | 8.45 | 8.54 | 8.45 | 8.54 | 0 |
| 23rd Apr 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.4523 | 100 |
| 22nd Apr 2026 (Wed) | 8.60 | 8.60 | 8.59 | 8.59 | 0 |
| 21st Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.5401 | 33 |
| 20th Apr 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.665 | 100 |
| 17th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.725 | 0 |
| 16th Apr 2026 (Thu) | 8.599 | 8.599 | 8.599 | 8.60 | 301 |
| 15th Apr 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.60 | 1 |
| 14th Apr 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.58 | 235 |
| 13th Apr 2026 (Mon) | 8.39 | 8.46 | 8.39 | 8.45 | 0 |
| 10th Apr 2026 (Fri) | 7.94 | 8.34 | 7.94 | 8.34 | 0 |
| 9th Apr 2026 (Thu) | 7.94 | 8.365 | 7.94 | 8.365 | 0 |
| 8th Apr 2026 (Wed) | 7.94 | 8.3617 | 7.94 | 8.3617 | 0 |
| 7th Apr 2026 (Tue) | 7.94 | 7.94 | 7.94 | 8.06 | 46 |
| 6th Apr 2026 (Mon) | 8.01 | 8.0745 | 8.01 | 8.0745 | 0 |
| 3rd Apr 2026 (Fri) | 8.01 | 8.05 | 8.01 | 8.03 | 1,000 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.05 | 8.01 | 8.03 | 1,000 |
| 1st Apr 2026 (Wed) | 8.10 | 8.12 | 8.09 | 8.095 | 1,791 |
| 31st Mar 2026 (Tue) | 7.97 | 7.97 | 7.96 | 7.96 | 11 |
| 30th Mar 2026 (Mon) | 7.97 | 7.97 | 7.7142 | 7.7142 | 0 |
| 27th Mar 2026 (Fri) | 7.97 | 7.97 | 7.7155 | 7.7155 | 57 |
| 26th Mar 2026 (Thu) | 7.97 | 7.97 | 7.86 | 7.8575 | 542 |
| 25th Mar 2026 (Wed) | 8.049 | 8.049 | 8.03 | 8.03 | 4 |
| 24th Mar 2026 (Tue) | 8.049 | 8.049 | 8.049 | 8.0302 | 0 |
| 23rd Mar 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.1174 | 0 |