Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $9.73 on 18-07-2025 at 21:20:04
Change $-0.03 -0.31%
Buy $9.99
Sell $8.00
Buy / Sell PCIG Shares
Last Trade: -
Day's Volume: 300
Last Close: $9.7135
Open: $9.73
ISIN: US53700T7366
Day's Range $9.73 - $9.73
52wk Range: $8.98 - $9.87
Market Capitalisation: $N/A
VWAP: $9.73
Shares in Issue: N/A

Polen Capital I (PCIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital I trades

Polen Capital I (PCIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.73 9.73 9.73 9.7135 300
17th Jul 2025 (Thu) 9.69 9.7577 9.69 9.7577 0
16th Jul 2025 (Wed) 9.69 9.69 9.6852 9.6852 0
15th Jul 2025 (Tue) 9.69 9.69 9.6355 9.6355 0
14th Jul 2025 (Mon) 9.69 9.69 9.6708 9.6708 0
11th Jul 2025 (Fri) 9.69 9.69 9.69 9.6459 1,300
10th Jul 2025 (Thu) 9.87 9.87 9.745 9.745 0
9th Jul 2025 (Wed) 9.87 9.87 9.87 9.855 400
8th Jul 2025 (Tue) 9.83 9.83 9.785 9.785 0
7th Jul 2025 (Mon) 9.83 9.83 9.72 9.72 0
4th Jul 2025 (Fri) 9.83 9.83 9.7813 9.7813 0
3rd Jul 2025 (Thu) 9.83 9.83 9.7813 9.7813 0
2nd Jul 2025 (Wed) 9.83 9.83 9.74 9.74 0
1st Jul 2025 (Tue) 9.83 9.83 9.7756 9.7756 0
30th Jun 2025 (Mon) 9.83 9.8599 9.83 9.8599 0
27th Jun 2025 (Fri) 9.83 9.83 9.83 9.8265 100
26th Jun 2025 (Thu) 9.51 9.705 9.51 9.705 0
25th Jun 2025 (Wed) 9.51 9.6251 9.51 9.6251 0
24th Jun 2025 (Tue) 9.51 9.72 9.51 9.72 0
23rd Jun 2025 (Mon) 9.51 9.58 9.51 9.555 1,163
20th Jun 2025 (Fri) 9.56 9.56 9.3906 9.3906 0
19th Jun 2025 (Thu) 9.56 9.56 9.4402 9.4402 0
See more Polen Capital I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered