Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $9.53 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $9.78
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $9.545
Open: $9.18
ISIN: US53700T7366
Day's Range $0.00 - $0.00
52wk Range: $8.98 - $9.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.18 9.545 9.18 9.545 0
18th Sep 2025 (Thu) 9.18 9.53 9.18 9.53 0
17th Sep 2025 (Wed) 9.18 9.3432 9.18 9.3432 0
16th Sep 2025 (Tue) 9.18 9.2979 9.18 9.2979 10
15th Sep 2025 (Mon) 9.18 9.265 9.18 9.265 0
12th Sep 2025 (Fri) 9.18 9.2408 9.18 9.2408 0
11th Sep 2025 (Thu) 9.18 9.2998 9.18 9.2998 0
10th Sep 2025 (Wed) 9.18 9.18 9.18 9.1694 24
9th Sep 2025 (Tue) 9.32 9.32 9.305 9.305 0
8th Sep 2025 (Mon) 9.32 9.33 9.32 9.33 0
5th Sep 2025 (Fri) 9.32 9.32 9.2687 9.2687 0
4th Sep 2025 (Thu) 9.32 9.32 9.21 9.21 100
3rd Sep 2025 (Wed) 9.32 9.32 9.1599 9.1599 0
2nd Sep 2025 (Tue) 9.32 9.32 9.07 9.07 57
1st Sep 2025 (Mon) 9.32 9.32 9.2603 9.2603 64
29th Aug 2025 (Fri) 9.32 9.32 9.2603 9.2603 64
28th Aug 2025 (Thu) 9.32 9.32 9.3059 9.3059 0
27th Aug 2025 (Wed) 9.32 9.32 9.2799 9.2799 0
26th Aug 2025 (Tue) 9.32 9.32 9.245 9.245 0
25th Aug 2025 (Mon) 9.32 9.32 9.287 9.287 0
22nd Aug 2025 (Fri) 9.32 9.3751 9.32 9.3751 0
See more Polen Capital I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered