Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $9.20 on 11-12-2025 at 20:15:05
Change $0.00 0%
Buy $9.26
Sell $9.10
Last Trade: Sell 100.00 at $9.20
Day's Volume: 200
Last Close: $9.2048
Open: $9.17
ISIN: US53700T7366
Day's Range $9.17 - $9.20
52wk Range: $8.899 - $9.87
Market Capitalisation: $N/A
VWAP: $9.185
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.20 Automatic Execution
14:55:50 - 11-Dec-25
Sell* 100 $9.17 Automatic Execution
14:53:07 - 11-Dec-25
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.17 9.20 9.17 9.2048 200
10th Dec 2025 (Wed) 9.17 9.2048 9.17 9.2048 0
9th Dec 2025 (Tue) 9.17 9.17 9.165 9.165 0
8th Dec 2025 (Mon) 9.17 9.17 9.17 9.165 100
5th Dec 2025 (Fri) 9.21 9.21 9.1829 9.1829 0
4th Dec 2025 (Thu) 9.21 9.21 9.21 9.225 163
3rd Dec 2025 (Wed) 9.04 9.1948 9.04 9.1948 0
2nd Dec 2025 (Tue) 9.04 9.09 9.04 9.06 459
1st Dec 2025 (Mon) 9.04 9.0523 9.04 9.0523 0
28th Nov 2025 (Fri) 9.04 9.1002 9.04 9.1002 0
27th Nov 2025 (Thu) 9.04 9.05 9.04 9.0099 199
26th Nov 2025 (Wed) 9.04 9.05 9.04 9.0099 299
25th Nov 2025 (Tue) 8.919 8.92 8.919 8.9301 250
24th Nov 2025 (Mon) 8.90 8.90 8.8391 8.8391 0
21st Nov 2025 (Fri) 8.90 8.90 8.7697 8.7697 0
20th Nov 2025 (Thu) 8.90 8.90 8.891 8.891 0
19th Nov 2025 (Wed) 8.90 8.90 8.899 8.891 0
18th Nov 2025 (Tue) 8.80 8.899 8.80 8.885 189
17th Nov 2025 (Mon) 9.01 9.01 8.9117 8.9117 13
14th Nov 2025 (Fri) 9.01 9.059 9.01 9.0398 433
13th Nov 2025 (Thu) 9.70 9.70 9.0979 9.0979 0
12th Nov 2025 (Wed) 9.70 9.70 9.2415 9.2415 0
11th Nov 2025 (Tue) 9.70 9.70 9.2448 9.2448 2
See more Polen Capital I price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered