Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $8.05 on 03-04-2026 at 22:47:29
Change $-0.04 -0.5%
Buy $14.74
Sell $3.12
Last Trade: -
Day's Volume: 1,000
Last Close: $8.03
Open: $8.01
ISIN: US53700T7366
Day's Range $8.01 - $8.05
52wk Range: $7.7155 - $9.87
Market Capitalisation: $N/A
VWAP: $8.015
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.01 8.05 8.01 8.03 1,000
2nd Apr 2026 (Thu) 8.01 8.05 8.01 8.03 1,000
1st Apr 2026 (Wed) 8.10 8.12 8.09 8.095 1,791
31st Mar 2026 (Tue) 7.97 7.97 7.96 7.96 11
30th Mar 2026 (Mon) 7.97 7.97 7.7142 7.7142 0
27th Mar 2026 (Fri) 7.97 7.97 7.7155 7.7155 57
26th Mar 2026 (Thu) 7.97 7.97 7.86 7.8575 542
25th Mar 2026 (Wed) 8.049 8.049 8.03 8.03 4
24th Mar 2026 (Tue) 8.049 8.049 8.049 8.0302 0
23rd Mar 2026 (Mon) 8.06 8.06 8.06 8.1174 0
20th Mar 2026 (Fri) 7.86 7.86 7.86 7.8655 100
19th Mar 2026 (Thu) 8.35 8.35 8.095 8.095 0
18th Mar 2026 (Wed) 8.35 8.35 8.1503 8.1503 0
17th Mar 2026 (Tue) 8.35 8.35 8.35 8.34 200
16th Mar 2026 (Mon) 8.35 8.35 8.3123 8.3123 0
13th Mar 2026 (Fri) 8.35 8.35 8.1411 8.1411 0
12th Mar 2026 (Thu) 8.35 8.35 8.25 8.1949 100
11th Mar 2026 (Wed) 8.39 8.39 8.385 8.385 0
10th Mar 2026 (Tue) 8.39 8.4429 8.39 8.4429 0
9th Mar 2026 (Mon) 8.39 8.39 8.39 8.4994 275
6th Mar 2026 (Fri) 8.49 8.49 8.49 8.4699 100
5th Mar 2026 (Thu) 8.68 8.68 8.50 8.50 100
See more Polen Capital I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered