Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital I (PCIG.US) Share Price

Price $8.91 on 06-02-2026 at 22:20:04
Change $0.13 1.48%
Buy $16.35
Sell $6.51
Last Trade: Buy 6.00 at $8.91
Day's Volume: 52
Last Close: $8.9189
Open: $8.84
ISIN: US53700T7366
Day's Range $0.00 - $0.00
52wk Range: $8.79 - $9.87
Market Capitalisation: $N/A
VWAP: $8.901154
Shares in Issue: N/A

Polen Capital I (PCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $8.91 Automatic Execution
15:52:14 - 06-Feb-26
See more Polen Capital I trades

Polen Capital I (PCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.84 8.9189 8.84 8.9189 52
5th Feb 2026 (Thu) 8.84 8.84 8.79 8.785 301
4th Feb 2026 (Wed) 8.90 8.90 8.90 8.916 301
3rd Feb 2026 (Tue) 9.49 9.49 8.9769 8.9769 0
2nd Feb 2026 (Mon) 9.49 9.49 9.2626 9.2626 0
30th Jan 2026 (Fri) 9.49 9.49 9.2047 9.2047 0
29th Jan 2026 (Thu) 9.49 9.49 9.3248 9.3248 0
28th Jan 2026 (Wed) 9.49 9.53 9.49 9.53 0
27th Jan 2026 (Tue) 9.49 9.54 9.49 9.53 800
26th Jan 2026 (Mon) 9.44 9.45 9.44 9.4514 400
23rd Jan 2026 (Fri) 9.22 9.3784 9.22 9.3784 7
22nd Jan 2026 (Thu) 9.22 9.34 9.22 9.34 5
21st Jan 2026 (Wed) 9.22 9.2847 9.22 9.2847 0
20th Jan 2026 (Tue) 9.22 9.23 9.17 9.20 804
19th Jan 2026 (Mon) 9.40 9.42 9.38 9.389 600
16th Jan 2026 (Fri) 9.40 9.42 9.38 9.389 600
15th Jan 2026 (Thu) 9.51 9.51 9.4148 9.4148 0
14th Jan 2026 (Wed) 9.51 9.51 9.3051 9.3051 0
13th Jan 2026 (Tue) 9.51 9.52 9.51 9.5949 200
12th Jan 2026 (Mon) 9.53 9.5949 9.53 9.5949 85
9th Jan 2026 (Fri) 9.53 9.53 9.53 9.5879 110
8th Jan 2026 (Thu) 9.55 9.55 9.4798 9.4798 0
7th Jan 2026 (Wed) 9.55 9.60 9.55 9.5699 190
See more Polen Capital I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered